Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SOON SOON | US$0,3842 | 1,20% | 8,88% | US$113.623.351 | US$8.242.368 | 295.749.698 SOON |
| 252 |  Brevis BREV | US$0,4471 | 14,46% | 0,00% | US$111.773.171 | - | 250.000.000 BREV |
| 253 |  AWE AWE | US$0,05719 | -0,58% | 1,21% | US$111.079.625 | US$5.653.717 | 1.942.420.283 AWE |
| 254 |  DigiByte DGB | US$0,006100 | 1,35% | -1,82% | US$110.309.916 | US$4.534.494 | 18.082.320.908 DGB |
| 255 |  YZY MONEY YZY | US$0,3650 | 0,66% | 0,18% | US$109.507.713 | US$2.389.909 | 299.999.642 YZY |
| 256 |  Linea LINEA | US$0,007029 | -0,93% | 1,85% | US$108.821.067 | US$19.740.444 | 15.482.147.850 LINEA |
| 257 |  RaveDAO RAVE | US$0,4669 | 8,64% | 8,04% | US$107.516.006 | US$79.059.738 | 230.300.000 RAVE |
| 258 |  Keeta KTA | US$0,2278 | 0,24% | -1,86% | US$105.993.593 | US$3.600.475 | 465.227.868 KTA |
| 259 |  RealLink REAL | US$0,07655 | 1,25% | 2,83% | US$105.181.713 | US$6.870.327 | 1.374.041.752 REAL |
| 260 |  Mina MINA | US$0,08259 | -0,48% | 0,49% | US$104.767.945 | US$6.483.921 | 1.268.470.276 MINA |
| 261 |  Safe SAFE | US$0,1516 | 0,95% | 8,07% | US$104.193.825 | US$4.714.608 | 687.282.227 SAFE |
| 262 |  Movement MOVE | US$0,03709 | 1,94% | 2,91% | US$103.860.629 | US$14.069.854 | 2.800.000.000 MOVE |
| 263 |  Useless Coin USELESS | US$0,1027 | 5,81% | 48,62% | US$102.619.363 | US$46.129.304 | 999.090.085 USELESS |
| 264 |  ViciCoin VCNT | US$17,11 | -0,33% | 0,42% | US$104.205.601 | US$235.695 | 6.089.112 VCNT |
| 265 |  Ronin RON | US$0,1404 | -0,77% | 5,32% | US$102.372.024 | US$2.919.463 | 729.054.075 RON |
| 266 |  Open Campus EDU | US$0,1581 | -1,43% | 9,94% | US$101.861.992 | US$4.790.149 | 644.465.242 EDU |
| 267 |  MNEE MNEE | US$0,9989 | -0,11% | -0,01% | US$101.674.793 | US$85.711,23 | 101.791.352 MNEE |
| 268 |  Keep Network KEEP | US$0,1046 | -1,44% | -4,72% | US$101.271.782 | US$10.338,24 | 967.787.054 KEEP |
| 269 |  Zilliqa ZIL | US$0,005111 | -0,20% | 4,77% | US$100.371.675 | US$9.006.775 | 19.636.797.822 ZIL |
| 270 |  Aleo ALEO | US$0,1292 | -1,06% | -3,93% | US$100.552.401 | US$4.075.399 | 778.246.251 ALEO |
| 271 |  Threshold T | US$0,008945 | 0,62% | 1,61% | US$99.779.863 | US$3.791.931 | 11.155.000.000 T |
| 272 |  Verge XVG | US$0,006004 | 4,42% | 17,36% | US$99.195.562 | US$7.932.896 | 16.521.951.236 XVG |
| 273 |  Dohrnii DHN | US$5,79 | 0,27% | -4,67% | US$98.862.936 | US$195.664 | 17.075.042 DHN |
| 274 |  Alchemist AI ALCH | US$0,1144 | -4,22% | -13,42% | US$97.212.980 | US$21.015.796 | 850.000.000 ALCH |
| 275 |  ORDI ORDI | US$4,62 | 1,19% | 7,83% | US$96.941.017 | US$18.099.626 | 21.000.000 ORDI |
| 276 |  Nano XNO | US$0,7199 | -1,28% | -0,25% | US$95.925.375 | US$852.994 | 133.248.297 XNO |
| 277 |  Popcat (SOL) POPCAT | US$0,09827 | 4,70% | 21,11% | US$96.306.120 | US$18.876.064 | 979.973.185 POPCAT |
| 278 |  SushiSwap SUSHI | US$0,3336 | -0,79% | 13,26% | US$95.700.761 | US$14.511.531 | 286.833.162 SUSHI |
| 279 |  Shuffle SHFL | US$0,2644 | 0,25% | -11,93% | US$96.170.261 | US$399.796 | 363.720.527 SHFL |
| 280 |  Drift DRIFT | US$0,1695 | -1,54% | 4,22% | US$93.715.649 | US$6.709.763 | 552.929.705 DRIFT |
| 281 |  Berachain BERA | US$0,6684 | -1,17% | 2,55% | US$92.690.364 | US$13.673.271 | 138.676.524 BERA |
| 282 |  Avantis AVNT | US$0,3551 | -1,74% | -10,20% | US$91.681.997 | US$49.416.780 | 258.205.903 AVNT |
| 283 |  Holo HOT | US$0,0005199 | 0,26% | 4,20% | US$91.146.770 | US$4.504.935 | 175.310.540.235 HOT |
| 284 |  Unibase UB | US$0,03649 | 2,95% | -6,76% | US$91.221.695 | US$12.007.139 | 2.500.000.000 UB |
| 285 |  Bio Protocol BIO | US$0,04743 | 0,36% | 4,48% | US$90.859.201 | US$19.768.859 | 1.915.594.879 BIO |
| 286 |  NEXPACE NXPC | US$0,3890 | -0,08% | 0,71% | US$90.482.989 | US$7.081.490 | 232.574.764 NXPC |
| 287 |  ZetaChain ZETA | US$0,07432 | -0,75% | 4,32% | US$90.516.011 | US$5.061.074 | 1.218.000.000 ZETA |
| 288 |  Kava KAVA | US$0,08333 | 2,75% | 5,58% | US$90.236.409 | US$4.243.642 | 1.082.847.630 KAVA |
| 289 |  XPR Network XPR | US$0,003188 | 9,66% | 18,98% | US$90.179.872 | US$4.082.278 | 28.282.905.525 XPR |
| 290 |  Magic Eden ME | US$0,2152 | 0,60% | 2,11% | US$89.383.698 | US$7.605.850 | 415.439.605 ME |
| 291 |  Non-Playable Coin NPC | US$0,01185 | 7,81% | 27,53% | US$89.325.044 | US$6.125.739 | 7.536.269.524 NPC |
| 292 |  Astar ASTR | US$0,01072 | -0,61% | 4,99% | US$88.604.370 | US$2.052.723 | 8.262.812.429 ASTR |
| 293 |  SPACE ID ID | US$0,06882 | -0,69% | 8,73% | US$88.338.036 | US$6.293.274 | 1.283.619.462 ID |
| 294 |  Uchain UCN | US$1.773,46 | 0,30% | 1,88% | US$88.672.946 | US$13.918.016 | 50.000 UCN |
| 295 |  cat in a dogs world MEW | US$0,0009906 | 1,00% | 10,74% | US$88.055.600 | US$22.654.708 | 88.888.888.888 MEW |
| 296 |  Alchemy Pay ACH | US$0,008970 | 7,33% | 10,77% | US$87.885.877 | US$19.863.619 | 9.798.238.961 ACH |
| 297 |  Siacoin SC | US$0,001565 | 1,11% | 1,32% | US$87.707.345 | US$6.020.908 | 56.025.636.522 SC |
| 298 |  MANTRA OM | US$0,07560 | 0,36% | 0,45% | US$87.468.715 | US$15.251.056 | 1.156.997.583 OM |
| 299 |  VVS Finance VVS | US$0,000002010 | 2,33% | 8,29% | US$87.650.592 | US$392.984 | 43.641.692.607.147 VVS |
| 300 |  Qubic QUBIC | US$0,0000006600 | 1,11% | -0,30% | US$86.598.419 | US$1.090.407 | 132.024.959.917.553 QUBIC |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.