Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MYX Finance MYX | US$6,13 | 55,10% | 78,66% | US$1.541.334.591 | US$147.074.125 | 251.473.424 MYX |
| 52 |  KuCoin Token KCS | US$11,03 | 0,43% | 1,79% | US$1.457.609.628 | US$1.618.890 | 132.155.022 KCS |
| 53 |  Aptos APT | US$1,90 | -0,16% | 8,41% | US$1.426.888.971 | US$72.421.869 | 750.868.517 APT |
| 54 |  Sky SKY | US$0,06199 | -1,78% | -0,18% | US$1.422.283.814 | US$19.024.491 | 22.942.188.867 SKY |
| 55 |  Ondo ONDO | US$0,4277 | 1,18% | 10,41% | US$1.351.129.101 | US$53.265.921 | 3.159.107.529 ONDO |
| 56 |  Ripple USD RLUSD | US$1,00 | 0,06% | 0,07% | US$1.336.586.784 | US$54.613.076 | 1.336.131.274 RLUSD |
| 57 |  Kaspa KAS | US$0,04567 | -0,70% | 0,48% | US$1.236.775.753 | US$17.183.909 | 27.079.898.671 KAS |
| 58 |  Polygon (prev. MATIC) POL | US$0,1155 | 2,01% | 7,29% | US$1.220.437.781 | US$59.979.334 | 10.564.209.316 POL |
| 59 |  Arbitrum ARB | US$0,2091 | 0,29% | 6,18% | US$1.196.073.241 | US$64.181.406 | 5.719.286.371 ARB |
| 60 |  Algorand ALGO | US$0,1279 | 0,42% | 6,60% | US$1.130.027.268 | US$37.218.863 | 8.837.441.999 ALGO |
| 61 |  Filecoin FIL | US$1,49 | -0,50% | 13,54% | US$1.095.371.146 | US$169.883.924 | 732.945.540 FIL |
| 62 |  Cosmos ATOM | US$2,24 | 3,41% | 7,55% | US$1.087.869.346 | US$59.957.585 | 485.969.400 ATOM |
| 63 |  OFFICIAL TRUMP TRUMP | US$5,26 | 4,23% | 6,03% | US$1.052.120.475 | US$477.941.863 | 199.999.180 TRUMP |
| 64 |  VeChain VET | US$0,01171 | 0,19% | 2,38% | US$1.006.592.227 | US$22.085.357 | 85.985.041.177 VET |
| 65 |  XDC Network XDC | US$0,05203 | 0,69% | 4,50% | US$992.953.868 | US$29.424.318 | 19.082.941.597 XDC |
| 66 |  Render RENDER | US$1,85 | 22,32% | 38,91% | US$960.501.978 | US$100.561.178 | 518.584.616 RENDER |
| 67 |  Quant QNT | US$79,43 | 0,51% | 6,52% | US$958.934.000 | US$11.861.561 | 12.072.738 QNT |
| 68 |  Flare FLR | US$0,01115 | 2,39% | -1,73% | US$920.907.979 | US$6.435.611 | 82.592.053.355 FLR |
| 69 |  USDD USDD | US$0,9994 | 0,02% | 0,02% | US$888.773.794 | US$3.942.558 | 889.278.504 USDD |
| 70 |  GateToken GT | US$10,48 | -0,33% | 1,33% | US$839.759.054 | US$2.441.294 | 80.163.373 GT |
| 71 |  Pump.fun PUMP | US$0,002326 | 2,50% | 24,03% | US$823.547.570 | US$160.534.011 | 354.000.000.000 PUMP |
| 72 |  Bonk BONK | US$0,000009330 | 0,59% | 15,27% | US$821.033.688 | US$127.891.453 | 87.995.215.649.291 BONK |
| 73 |  Sei SEI | US$0,1215 | -0,27% | 3,70% | US$788.653.427 | US$42.539.394 | 6.491.111.111 SEI |
| 74 |  Pudgy Penguins PENGU | US$0,01143 | 5,69% | 22,45% | US$718.311.779 | US$209.306.541 | 62.860.396.090 PENGU |
| 75 |  Story IP | US$2,11 | 0,73% | 34,28% | US$719.617.993 | US$84.726.203 | 340.793.745 IP |
| 76 |  Jupiter JUP | US$0,2106 | 0,12% | 4,09% | US$672.024.481 | US$31.962.281 | 3.190.419.073 JUP |
| 77 |  PancakeSwap CAKE | US$2,00 | -0,13% | 7,83% | US$671.267.916 | US$35.268.500 | 335.744.396 CAKE |
| 78 |  Lighter LIT | US$2,60 | -2,33% | -18,75% | US$649.129.610 | US$25.155.837 | 250.000.000 LIT |
| 79 |  Curve DAO Token CRV | US$0,4243 | 4,76% | 5,35% | US$614.998.731 | US$83.587.161 | 1.449.545.309 CRV |
| 80 |  Nexo NEXO | US$0,9440 | 2,78% | 3,09% | US$609.982.708 | US$7.441.302 | 646.145.840 NEXO |
| 81 |  Optimism OP | US$0,3102 | 1,49% | 11,50% | US$603.098.069 | US$61.902.535 | 1.944.092.497 OP |
| 82 |  Virtuals Protocol VIRTUAL | US$0,8767 | 12,72% | 23,52% | US$575.209.207 | US$231.231.087 | 656.101.379 VIRTUAL |
| 83 |  Tezos XTZ | US$0,5324 | 0,70% | 9,87% | US$570.104.541 | US$21.785.435 | 1.070.909.821 XTZ |
| 84 |  Artificial Superintelligence Alliance FET | US$0,2404 | 4,58% | 10,40% | US$555.842.500 | US$67.396.265 | 2.312.127.209 FET |
| 85 |  Immutable IMX | US$0,2774 | 4,10% | 15,48% | US$551.742.558 | US$36.242.961 | 1.988.972.529 IMX |
| 86 |  Stacks STX | US$0,3021 | 9,47% | 13,78% | US$548.195.184 | US$54.878.219 | 1.814.605.788 STX |
| 87 |  SPX6900 SPX | US$0,5830 | 3,80% | 12,76% | US$542.761.254 | US$14.218.895 | 930.993.090 SPX |
| 88 |  Dash DASH | US$43,22 | 1,15% | -3,02% | US$542.071.132 | US$80.811.180 | 12.543.249 DASH |
| 89 |  Lido DAO LDO | US$0,6159 | -1,04% | 6,85% | US$521.410.531 | US$31.086.743 | 846.566.803 LDO |
| 90 |  Aerodrome Finance AERO | US$0,5627 | -0,49% | 17,46% | US$512.839.635 | US$45.835.328 | 911.471.698 AERO |
| 91 |  First Digital USD FDUSD | US$0,9994 | 0,02% | 0,09% | US$505.992.540 | US$2.171.391.697 | 506.313.158 FDUSD |
| 92 |  ether.fi ETHFI | US$0,7671 | -0,52% | 7,45% | US$500.741.094 | US$28.590.997 | 652.762.352 ETHFI |
| 93 |  Injective INJ | US$4,92 | 0,20% | 1,43% | US$491.699.587 | US$42.978.906 | 99.970.935 INJ |
| 94 |  TrueUSD TUSD | US$0,9983 | -0,03% | 0,00% | US$493.664.445 | US$11.581.503 | 494.515.083 TUSD |
| 95 |  FLOKI FLOKI | US$0,00005077 | 4,49% | 24,11% | US$484.344.212 | US$108.822.385 | 9.539.883.903.835 FLOKI |
| 96 |  Chiliz CHZ | US$0,04555 | 3,93% | 24,99% | US$464.474.541 | US$103.035.004 | 10.196.368.164 CHZ |
| 97 |  Celestia TIA | US$0,5305 | 0,29% | 9,22% | US$457.587.956 | US$38.318.048 | 862.624.410 TIA |
| 98 |  DoubleZero 2Z | US$0,1305 | 1,64% | 11,01% | US$452.908.846 | US$14.956.906 | 3.471.417.500 2Z |
| 99 |  Starknet STRK | US$0,08622 | -0,12% | 1,44% | US$434.782.516 | US$43.757.690 | 5.042.911.293 STRK |
| 100 |  Morpho MORPHO | US$1,14 | 1,11% | -3,93% | US$428.230.820 | US$18.545.922 | 375.600.128 MORPHO |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.