Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Oasis ROSE | US$0,01149 | -0,45% | -0,62% | US$86.019.546 | US$5.342.705 | 7.488.087.078 ROSE |
| 302 |  Impossible Cloud Network ICNT | US$0,5096 | -2,62% | 10,59% | US$85.218.691 | US$10.169.506 | 167.226.162 ICNT |
| 303 |  Request REQ | US$0,1076 | 0,35% | 3,50% | US$85.746.127 | US$1.604.858 | 796.694.831 REQ |
| 304 |  Burnedfi BURN | US$6,93 | -8,80% | -20,62% | US$85.864.460 | US$413.909 | 12.384.706 BURN |
| 305 |  KUB Coin KUB | US$1,25 | -1,03% | 1,21% | US$86.050.907 | US$282.017 | 68.974.776 KUB |
| 306 |  HashKey Platform Token HSK | US$0,2542 | 0,33% | -1,70% | US$85.563.637 | US$3.654.339 | 336.630.009 HSK |
| 307 |  Moca Network MOCA | US$0,02158 | 0,56% | 5,87% | US$85.292.637 | US$3.309.519 | 3.952.692.403 MOCA |
| 308 |  Succinct PROVE | US$0,4356 | 0,04% | 8,21% | US$84.934.808 | US$9.160.114 | 195.000.000 PROVE |
| 309 |  Waves WAVES | US$0,7086 | 0,52% | 2,57% | US$84.875.846 | US$8.077.217 | 119.773.264 WAVES |
| 310 |  Peanut the Squirrel PNUT | US$0,08324 | 0,53% | 14,37% | US$83.224.593 | US$28.978.080 | 999.842.702 PNUT |
| 311 |  GMX GMX | US$8,02 | -0,06% | -7,21% | US$83.156.087 | US$5.068.638 | 10.368.003 GMX |
| 312 |  Axelar AXL | US$0,07505 | 0,61% | 0,05% | US$82.351.156 | US$5.973.732 | 1.097.212.935 AXL |
| 313 |  ZIGChain ZIG | US$0,05843 | -1,09% | 4,15% | US$82.325.600 | US$1.781.641 | 1.408.940.795 ZIG |
| 314 |  Snek SNEK | US$0,001091 | -0,99% | 18,16% | US$81.608.343 | US$3.528.476 | 74.792.494.740 SNEK |
| 315 |  Blur BLUR | US$0,03035 | 0,11% | 1,07% | US$81.162.033 | US$8.284.308 | 2.673.945.874 BLUR |
| 316 |  ChainOpera AI COAI | US$0,4280 | 0,10% | 3,00% | US$80.468.433 | US$32.708.958 | 188.000.098 COAI |
| 317 |  Subsquid SQD | US$0,08251 | -1,87% | 11,12% | US$80.439.677 | US$9.671.683 | 974.859.320 SQD |
| 318 |  Moo Deng (moodengsol.com) MOODENG | US$0,07990 | 1,48% | 10,49% | US$79.097.230 | US$26.599.561 | 989.971.791 MOODENG |
| 319 |  Rekt (rekt.com) REKT | US$0,0000002800 | 2,58% | 16,72% | US$79.149.741 | US$532.974 | 280.133.774.936.947 REKT |
| 320 |  Venice Token VVV | US$1,84 | -0,94% | 31,36% | US$79.097.010 | US$2.120.152 | 43.007.505 VVV |
| 321 |  VeThor Token VTHO | US$0,0008056 | -0,96% | 2,94% | US$78.395.125 | US$1.887.304 | 97.309.209.874 VTHO |
| 322 |  Victoria VR VR | US$0,004665 | 1,79% | 11,07% | US$78.379.720 | US$2.320.505 | 16.800.000.000 VR |
| 323 |  EUR CoinVertible EURCV | US$1,17 | -0,06% | -0,56% | US$76.988.012 | US$4.605.548 | 65.755.949 EURCV |
| 324 |  Stargate Finance STG | US$0,1152 | -0,46% | 6,17% | US$76.141.465 | US$2.524.026 | 660.951.371 STG |
| 325 |  Comedian BAN | US$0,07606 | 2,41% | -1,62% | US$76.053.067 | US$4.818.035 | 999.961.859 BAN |
| 326 |  IoTeX IOTX | US$0,008020 | -1,08% | 8,22% | US$75.720.659 | US$2.404.899 | 9.441.368.979 IOTX |
| 327 |  Grass GRASS | US$0,3101 | -0,44% | 2,43% | US$75.624.115 | US$10.026.995 | 243.905.091 GRASS |
| 328 |  Numeraire NMR | US$9,79 | -0,27% | 2,93% | US$75.265.316 | US$7.436.859 | 7.689.620 NMR |
| 329 |  Sahara AI SAHARA | US$0,02822 | 3,05% | 4,20% | US$74.601.781 | US$14.754.964 | 2.643.958.334 SAHARA |
| 330 |  Euler EUL | US$3,07 | -0,49% | 5,31% | US$74.356.072 | US$2.660.569 | 24.232.637 EUL |
| 331 |  Venus XVS | US$4,50 | -0,88% | 2,94% | US$73.903.143 | US$3.288.444 | 16.412.388 XVS |
| 332 |  lisUSD lisUSD | US$0,9973 | -0,11% | -0,04% | US$74.291.490 | - | 74.492.427 lisUSD |
| 333 |  Loopring LRC | US$0,05345 | 0,80% | -1,70% | US$73.117.222 | US$8.214.925 | 1.368.075.669 LRC |
| 334 |  Celo CELO | US$0,1228 | 2,34% | 2,73% | US$72.735.305 | US$17.644.975 | 592.171.760 CELO |
| 335 |  XYO XYO | US$0,005360 | 3,83% | 2,45% | US$73.196.337 | US$6.476.104 | 13.655.185.228 XYO |
| 336 |  aelf ELF | US$0,08927 | 1,02% | 6,09% | US$72.876.812 | US$1.497.473 | 816.322.712 ELF |
| 337 |  Paycoin PCI | US$0,06899 | -0,20% | 0,80% | US$73.208.313 | US$239.158 | 1.061.086.017 PCI |
| 338 |  Vana VANA | US$2,41 | 0,86% | -10,68% | US$72.421.181 | US$6.832.951 | 30.084.000 VANA |
| 339 |  Tesla tokenized stock (xStock) TSLAX | US$441,77 | 0,27% | -6,69% | US$72.670.494 | US$11.116.133 | 164.498 TSLAX |
| 340 |  MindWaveDAO NILA | US$0,08492 | 0,05% | 6,11% | US$71.570.174 | US$350.863 | 842.766.177 NILA |
| 341 |  Defi App HOME | US$0,02251 | 3,03% | 15,20% | US$71.549.461 | US$23.276.034 | 3.178.055.556 HOME |
| 342 |  Huma Finance HUMA | US$0,02755 | 1,84% | -0,52% | US$71.398.294 | US$10.100.789 | 2.591.133.333 HUMA |
| 343 |  Staika STIK | US$0,5298 | -0,66% | 0,31% | US$71.143.578 | US$54.691,17 | 134.280.273 STIK |
| 344 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1432 | 108,00% | 110,00% | US$71.603.825 | US$3.742,60 | 500.000.000 DOGE |
| 345 |  Centrifuge CFG | US$0,1231 | 1,73% | 9,06% | US$70.700.772 | US$589.211 | 574.247.160 CFG |
| 346 |  Giggle Fund GIGGLE | US$70,57 | -1,30% | 4,14% | US$70.206.735 | US$28.963.188 | 994.906 GIGGLE |
| 347 |  Status SNT | US$0,01460 | 0,51% | 4,13% | US$70.045.411 | US$2.793.861 | 4.797.520.147 SNT |
| 348 |  RedStone RED | US$0,2314 | 0,60% | 0,22% | US$69.970.586 | US$3.683.642 | 302.358.646 RED |
| 349 |  Chia XCH | US$4,78 | -0,28% | -5,00% | US$68.819.882 | US$1.803.797 | 14.411.726 XCH |
| 350 |  Terra LUNA | US$0,09635 | 0,82% | -6,99% | US$68.405.141 | US$49.985.772 | 709.984.439 LUNA |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.