Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EigenCloud EIGEN | US$0,4171 | 4,72% | 4,83% | US$224.680.267 | US$50.892.685 | 538.620.858 EIGEN |
| 152 |  Falcon Finance FF | US$0,09517 | -0,98% | -0,93% | US$222.698.688 | US$129.329.273 | 2.340.000.000 FF |
| 153 |  OriginTrail TRAC | US$0,4417 | -2,13% | 13,49% | US$220.824.750 | US$3.050.844 | 499.998.300 TRAC |
| 154 |  1inch 1INCH | US$0,1566 | 0,75% | 4,71% | US$219.100.856 | US$12.624.620 | 1.398.847.973 1INCH |
| 155 |  Kamino Finance KMNO | US$0,06039 | -0,05% | 18,51% | US$218.537.040 | US$12.010.717 | 3.618.493.318 KMNO |
| 156 |  Walrus WAL | US$0,1346 | -1,55% | 9,12% | US$212.336.853 | US$11.788.571 | 1.577.083.333 WAL |
| 157 |  0G 0G | US$0,9982 | 1,25% | -2,32% | US$212.870.339 | US$40.003.687 | 213.243.998 0G |
| 158 |  BUILDon B | US$0,2070 | 48,72% | 28,56% | US$206.982.118 | US$53.323.015 | 1.000.000.000 B |
| 159 |  THORChain RUNE | US$0,5783 | -0,18% | 3,47% | US$203.003.153 | US$17.172.903 | 351.015.536 RUNE |
| 160 |  Wormhole W | US$0,03793 | 4,65% | 7,23% | US$196.586.666 | US$31.205.104 | 5.182.551.614 W |
| 161 |  Jito JTO | US$0,4546 | 1,16% | 14,51% | US$190.750.496 | US$18.344.521 | 419.572.816 JTO |
| 162 |  ZORA ZORA | US$0,04276 | 2,88% | 6,45% | US$191.150.296 | US$61.256.985 | 4.469.999.999 ZORA |
| 163 |  MX Token MX | US$2,05 | -0,22% | -0,40% | US$189.140.022 | US$10.640.974 | 92.456.834 MX |
| 164 |  DeepBook Protocol DEEP | US$0,03956 | 2,25% | 8,99% | US$183.712.307 | US$14.674.379 | 4.643.554.936 DEEP |
| 165 |  Lombard BARD | US$0,8169 | 3,08% | 1,87% | US$183.810.633 | US$12.316.748 | 225.000.000 BARD |
| 166 |  MultiversX EGLD | US$6,20 | 2,52% | -1,40% | US$180.190.144 | US$11.336.004 | 29.044.474 EGLD |
| 167 |  Cheems (cheems.pet) CHEEMS | US$0,0000009400 | -0,90% | -4,35% | US$176.746.514 | US$2.428.715 | 187.495.034.775.398 CHEEMS |
| 168 |  Amp AMP | US$0,002090 | -1,21% | 20,02% | US$176.174.611 | US$11.003.343 | 84.282.147.058 AMP |
| 169 |  FTX Token FTT | US$0,5348 | 0,03% | 14,00% | US$175.903.511 | US$42.184.441 | 328.895.104 FTT |
| 170 |  Reserve Rights RSR | US$0,002746 | 0,86% | 1,85% | US$170.954.006 | US$10.281.167 | 62.260.145.295 RSR |
| 171 |  Onyxcoin XCN | US$0,004623 | -0,22% | -0,20% | US$169.486.829 | US$6.731.513 | 36.664.929.368 XCN |
| 172 |  SafePal SFP | US$0,3385 | 1,29% | 7,53% | US$169.258.249 | US$2.466.335 | 500.000.000 SFP |
| 173 |  Flow FLOW | US$0,1046 | 13,21% | -9,57% | US$170.429.766 | US$74.764.993 | 1.629.605.139 FLOW |
| 174 |  Kite KITE | US$0,09330 | -0,98% | 0,18% | US$167.940.180 | US$28.700.393 | 1.800.000.000 KITE |
| 175 |  WEMIX WEMIX | US$0,3647 | -0,08% | -2,55% | US$167.933.575 | US$1.331.654 | 460.498.220 WEMIX |
| 176 |  Brett (Based) BRETT | US$0,01676 | 0,47% | 14,01% | US$166.092.657 | US$12.085.032 | 9.910.236.395 BRETT |
| 177 |  Horizen ZEN | US$9,42 | -0,13% | 3,00% | US$166.122.018 | US$38.782.687 | 17.643.649 ZEN |
| 178 |  ApeCoin APE | US$0,2172 | 0,04% | 3,97% | US$163.486.550 | US$15.453.628 | 752.651.515 APE |
| 179 |  dYdX DYDX | US$0,1955 | 1,23% | 12,06% | US$159.915.100 | US$5.604.654 | 818.010.289 DYDX |
| 180 |  Aethir ATH | US$0,009966 | 0,53% | 3,93% | US$156.730.606 | US$8.791.674 | 15.726.074.469 ATH |
| 181 |  Synthetix SNX | US$0,4581 | -0,67% | 1,74% | US$157.332.811 | US$22.759.729 | 343.466.217 SNX |
| 182 |  Axie Infinity AXS | US$0,9145 | -0,16% | 4,93% | US$153.396.459 | US$15.279.160 | 167.730.723 AXS |
| 183 |  Livepeer LPT | US$3,17 | 1,69% | 5,49% | US$153.385.082 | US$14.002.998 | 48.332.727 LPT |
| 184 |  Beam BEAM | US$0,002959 | -0,39% | 0,10% | US$146.364.959 | US$4.603.538 | 49.466.004.168 BEAM |
| 185 |  Qtum QTUM | US$1,38 | -0,67% | 5,38% | US$145.688.049 | US$17.042.359 | 105.936.044 QTUM |
| 186 |  Prom PROM | US$7,98 | 3,32% | -8,01% | US$145.554.190 | US$5.840.009 | 18.250.000 PROM |
| 187 |  SuperVerse SUPER | US$0,2221 | 0,78% | 2,33% | US$141.536.559 | US$11.247.121 | 637.162.626 SUPER |
| 188 |  Audiera BEAT | US$0,7876 | -1,85% | -63,81% | US$143.158.403 | US$65.726.649 | 181.766.666 BEAT |
| 189 |  Meteora MET | US$0,2844 | 0,96% | 11,20% | US$139.972.942 | US$15.566.801 | 492.180.443 MET |
| 190 |  Four FORM | US$0,3653 | -3,16% | 5,29% | US$139.499.388 | US$7.868.957 | 381.867.255 FORM |
| 191 |  Turbo TURBO | US$0,002006 | -3,80% | 16,17% | US$138.434.780 | US$40.408.188 | 69.000.000.000 TURBO |
| 192 |  Kusama KSM | US$7,80 | -0,66% | 8,02% | US$137.020.287 | US$7.432.645 | 17.565.419 KSM |
| 193 |  Gas GAS | US$2,09 | 1,23% | 4,75% | US$135.591.222 | US$5.821.544 | 64.992.331 GAS |
| 194 |  Creditcoin CTC | US$0,2627 | 1,60% | 4,04% | US$134.100.149 | US$8.125.880 | 510.507.831 CTC |
| 195 |  KAITO KAITO | US$0,5631 | 5,41% | 0,22% | US$135.935.613 | US$63.403.674 | 241.388.889 KAITO |
| 196 |  Toshi TOSHI | US$0,0003193 | -1,68% | 7,19% | US$134.328.537 | US$13.836.505 | 420.673.884.486 TOSHI |
| 197 |  Velo VELO | US$0,007546 | 0,71% | 8,51% | US$132.531.714 | US$9.085.177 | 17.563.876.115 VELO |
| 198 |  Theta Fuel TFUEL | US$0,01840 | -0,37% | 2,31% | US$132.142.371 | US$1.682.613 | 7.182.874.872 TFUEL |
| 199 |  Official Melania Meme MELANIA | US$0,1376 | 12,90% | 17,07% | US$131.394.447 | US$14.271.205 | 954.996.497 MELANIA |
| 200 |  yearn.finance YFI | US$3.690,39 | 2,76% | 9,86% | US$129.503.274 | US$16.178.148 | 35.092 YFI |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.