Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008042 | -0,25% | -1,98% | US$2.731.502.891 | US$60.857.455 | 339.641.890.502 RAIN |
| 202 |  Falcon USD USDf | US$0,9978 | 0,05% | 0,04% | US$2.051.522.947 | US$1.377.602 | 2.056.003.879 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,69 | 0,40% | 3,76% | US$1.536.487.721 | US$9.899.909 | 327.854.352 JLP |
| 204 |  Beldex BDX | US$0,09368 | -1,94% | -5,80% | US$712.421.456 | US$10.871.927 | 7.605.034.765 BDX |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | -0,23% | -0,08% | US$693.057.631 | US$1.518.825 | 621.674.900 USDY |
| 206 |  Usual USD USD0 | US$0,9976 | -0,01% | 0,03% | US$562.454.963 | US$256,50 | 563.780.029 USD0 |
| 207 |  c8ntinuum CTM | US$0,1263 | -1,71% | 3,97% | US$550.685.651 | US$1.036.283 | 4.359.542.107 CTM |
| 208 |  USDai USDAI | US$1,00 | -0,02% | 0,01% | US$501.512.397 | US$1.971.733 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9993 | 0,00% | 0,02% | US$494.698.065 | US$448.393 | 495.043.411 GHO |
| 210 |  Fasttoken FTN | US$1,09 | 0,04% | 6,06% | US$475.008.185 | US$12.661.112 | 436.261.513 FTN |
| 211 |  Legacy Frax Dollar FRAX | US$0,9930 | 0,05% | 0,21% | US$278.313.012 | US$427.118 | 280.263.537 FRAX |
| 212 |  SwissBorg BORG | US$0,2593 | 0,23% | -2,27% | US$254.718.098 | US$202.632 | 982.252.443 BORG |
| 213 |  River RIVER | US$12,22 | -27,84% | 199,56% | US$239.558.851 | US$30.923.719 | 19.600.000 RIVER |
| 214 |  Zeebu ZBU | US$0,5658 | 0,10% | -0,71% | US$234.024.506 | US$133.806 | 413.627.996 ZBU |
| 215 |  Loaded Lions LION | US$0,007216 | 2,13% | 7,27% | US$222.583.740 | US$1.005.841 | 30.845.220.686 LION |
| 216 |  Ape and Pepe APEPE | US$0,000001040 | 0,26% | -5,52% | US$217.694.198 | US$11.914.987 | 210.000.000.000.000 APEPE |
| 217 |  Ultima ULTIMA | US$5.759,67 | 1,35% | 11,35% | US$215.463.573 | US$17.256.213 | 37.409 ULTIMA |
| 218 |  WeFi WFI | US$2,73 | -1,66% | 0,24% | US$210.437.582 | US$1.926.039 | 76.988.117 WFI |
| 219 |  Undeads Games UDS | US$2,67 | -0,29% | 19,06% | US$204.599.019 | US$1.495.741 | 76.519.826 UDS |
| 220 |  AUSD AUSD | US$1,00 | 0,01% | 0,07% | US$203.437.104 | US$32.106.140 | 203.402.936 AUSD |
| 221 |  Ribbita by Virtuals TIBBIR | US$0,1839 | 7,60% | 7,42% | US$183.896.090 | US$9.073.859 | 1.000.000.000 TIBBIR |
| 222 |  Quantum Resistant Ledger QRL | US$2,62 | -4,90% | -10,93% | US$177.982.352 | US$103.596 | 67.937.170 QRL |
| 223 |  GoМining GOMINING | US$0,4279 | -3,32% | 21,88% | US$173.793.416 | US$7.601.527 | 406.141.259 GOMINING |
| 224 |  Ailey ALE | US$0,4050 | 0,15% | 0,87% | US$173.350.650 | US$330.402 | 428.020.833 ALE |
| 225 |  Aster USDF USDF | US$0,9982 | -0,05% | 0,01% | US$171.033.783 | US$66.789,15 | 171.343.507 USDF |
| 226 |  48 Club Token KOGE | US$47,98 | -0,01% | 0,02% | US$162.576.306 | US$107.226.360 | 3.388.228 KOGE |
| 227 |  StandX DUSD DUSD | US$0,9988 | -0,01% | 0,04% | US$155.136.092 | US$6.818.496 | 155.319.544 DUSD |
| 228 |  SoSoValue SOSO | US$0,5564 | -1,04% | 0,09% | US$152.884.724 | US$6.242.493 | 274.766.576 SOSO |
| 229 |  GUSD GUSD | US$0,9992 | -0,01% | 0,08% | US$149.325.299 | US$119.838 | 149.440.000 GUSD |
| 230 |  STASIS EURO EURS | US$1,16 | 0,01% | 3,84% | US$143.989.738 | - | 124.125.940 EURS |
| 231 |  Zano ZANO | US$9,44 | 1,31% | -7,07% | US$141.635.445 | US$1.632.036 | 15.003.301 ZANO |
| 232 |  Nervos Network CKB | US$0,002698 | 1,09% | 9,22% | US$129.399.904 | US$8.353.943 | 47.963.151.756 CKB |
| 233 |  Dog (Bitcoin) DOG | US$0,001277 | 17,83% | 29,60% | US$127.689.448 | US$4.271.110 | 100.000.000.000 DOG |
| 234 |  CoW Protocol COW | US$0,2337 | 1,10% | 8,76% | US$128.720.371 | US$3.327.885 | 550.752.220 COW |
| 235 |  Rollbit Coin RLB | US$0,07212 | 0,23% | 6,84% | US$129.333.458 | US$190.194 | 1.793.342.547 RLB |
| 236 |  Pieverse PIEVERSE | US$0,7230 | -12,68% | 46,46% | US$126.530.173 | US$86.573.976 | 175.000.000 PIEVERSE |
| 237 |  币安人生 币安人生 | US$0,1262 | -0,04% | 3,84% | US$126.193.210 | US$9.383.324 | 1.000.000.000 币安人生 |
| 238 |  Mog Coin MOG | US$0,0000003200 | 15,97% | 35,00% | US$125.342.535 | US$14.763.252 | 390.567.526.433.217 MOG |
| 239 |  SLT SLT | US$14,68 | 0,96% | 2,48% | US$124.767.490 | US$101.602 | 8.500.000 SLT |
| 240 |  0x Protocol ZRX | US$0,1483 | 4,02% | 16,73% | US$125.785.896 | US$47.580.078 | 848.396.563 ZRX |
| 241 |  Core CORE | US$0,1205 | 0,12% | 3,75% | US$123.073.615 | US$7.297.676 | 1.021.473.854 CORE |
| 242 |  Baby Doge Coin BabyDoge | - | -1,67% | 20,64% | US$122.700.754 | US$8.703.251 | 174.871.046.637.383.328 BabyDoge |
| 243 |  Ravencoin RVN | US$0,007633 | -1,33% | 5,38% | US$122.001.243 | US$5.254.165 | 15.982.724.313 RVN |
| 244 |  Frax USD FRXUSD | US$0,9997 | -0,02% | 0,25% | US$122.049.847 | US$725.663 | 122.081.902 FRXUSD |
| 245 |  Concordium CCD | US$0,01033 | 1,12% | -1,60% | US$121.828.131 | US$353.890 | 11.798.657.188 CCD |
| 246 |  AIOZ Network AIOZ | US$0,09833 | 2,94% | 1,39% | US$120.714.828 | US$4.801.278 | 1.227.670.559 AIOZ |
| 247 |  BitMart Token BMX | US$0,3713 | -2,14% | -7,04% | US$120.416.235 | US$6.061.331 | 324.281.616 BMX |
| 248 |  Yooldo ESPORTS | US$0,4429 | 1,32% | 6,79% | US$119.907.051 | US$201.267.653 | 270.752.166 ESPORTS |
| 249 |  Akash Network AKT | US$0,4129 | 6,44% | 8,87% | US$117.844.614 | US$2.517.450 | 285.392.406 AKT |
| 250 |  Fellaz FLZ | US$0,2460 | 0,22% | 0,05% | US$116.088.758 | US$5.352.015 | 471.874.940 FLZ |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.