Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/01/2026

Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101pippin pippin PIPPINUS$0,426814,40%-8,78%US$426.831.822US$33.663.764999.996.253 PIPPIN
102AB AB ABUS$0,004490-0,60%-1,88%US$424.239.622US$8.833.17994.483.769.396 AB
103Maple Finance Maple Finance SYRUPUS$0,3658-0,47%8,50%US$420.568.190US$18.050.8121.149.658.330 SYRUP
104The Graph The Graph GRTUS$0,038563,75%0,94%US$411.145.356US$28.521.68910.662.846.924 GRT
105BitTorrent [New] BitTorrent [New] BTTUS$0,00000041000,75%4,40%US$401.135.435US$8.521.724986.061.142.857.000 BTT
106Conflux Conflux CFXUS$0,07679-0,46%4,58%US$396.972.225US$15.188.3425.169.881.350 CFX
107IOTA IOTA IOTAUS$0,09394-0,77%7,75%US$396.182.247US$13.181.2914.217.266.780 IOTA
108Ethereum Name Service Ethereum Name Service ENSUS$10,20-0,15%4,32%US$389.578.372US$21.991.69838.192.600 ENS
109Humanity Protocol Humanity Protocol HUS$0,16710,36%5,64%US$385.210.373US$60.712.8942.305.357.143 H
110Telcoin Telcoin TELUS$0,0040040,04%-3,10%US$381.071.268US$1.531.71995.174.246.575 TEL
111Sun [New] Sun [New] SUNUS$0,019741,76%3,02%US$378.961.883US$13.424.08819.194.707.819 SUN
112Trust Wallet Token Trust Wallet Token TWTUS$0,8776-1,44%1,50%US$377.246.411US$10.338.841429.860.515 TWT
113Pendle Pendle PENDLEUS$2,211,33%16,66%US$374.655.659US$39.032.547169.152.276 PENDLE
114Bitcoin SV Bitcoin SV BSVUS$18,692,14%1,01%US$373.140.198US$12.491.87519.969.822 BSV
115Pyth Network Pyth Network PYTHUS$0,063630,58%3,36%US$365.883.999US$14.150.1065.749.982.687 PYTH
116Kaia Kaia KAIAUS$0,058720,02%1,42%US$364.632.643US$8.319.5326.209.623.555 KAIA
117JUST JUST JSTUS$0,039180,11%1,64%US$365.963.293US$25.495.8609.340.108.921 JST
118Gnosis Gnosis GNOUS$137,381,34%10,47%US$362.572.494US$4.149.6682.639.253 GNO
119EURC EURC EURCUS$1,17-0,10%-0,49%US$363.697.410US$14.044.145310.537.452 EURC
120AINFT AINFT NFTUS$0,00000036000,60%3,23%US$362.402.748US$12.829.620999.990.000.000.000 NFT
121Plasma Plasma XPLUS$0,19921,68%29,92%US$358.544.390US$116.602.9671.800.000.000 XPL
122Fartcoin Fartcoin FARTCOINUS$0,35606,80%12,65%US$355.972.879US$91.376.436999.998.256 FARTCOIN
123ZKsync ZKsync ZKUS$0,03250-1,40%3,54%US$344.981.507US$17.083.71510.613.350.295 ZK
124dogwifhat dogwifhat WIFUS$0,33854,13%5,80%US$338.136.129US$184.478.704998.839.623 WIF
125Basic Attention Token Basic Attention Token BATUS$0,2211-1,23%-0,64%US$330.647.456US$11.846.4491.495.713.457 BAT
126LayerZero LayerZero ZROUS$1,33-0,61%5,74%US$330.210.941US$18.558.656247.759.288 ZRO
127JasmyCoin JasmyCoin JASMYUS$0,0066115,49%8,35%US$326.891.961US$22.268.23149.444.999.677 JASMY
128Gala Gala GALAUS$0,0068320,75%9,13%US$320.981.588US$31.827.90846.983.523.922 GALA
129The Sandbox The Sandbox SANDUS$0,1188-0,74%2,65%US$316.912.933US$30.529.9452.667.289.202 SAND
130Monad Monad MONUS$0,029445,65%26,84%US$318.875.945US$177.366.63010.830.583.396 MON
131Vision Vision VSNUS$0,08923-1,26%13,55%US$306.885.212US$31.548.0013.439.265.701 VSN
132Helium Helium HNTUS$1,61-1,60%6,84%US$300.029.605US$8.954.635186.321.438 HNT
133Decred Decred DCRUS$17,47-1,53%-14,02%US$300.541.260US$2.238.87517.206.551 DCR
134Raydium Raydium RAYUS$1,104,49%17,88%US$296.170.315US$30.240.859268.581.314 RAY
135Stable Stable STABLEUS$0,01691-3,04%20,01%US$297.672.331US$321.065.03517.600.000.000 STABLE
136Theta Network Theta Network THETAUS$0,29040,29%5,24%US$290.371.209US$9.921.8901.000.000.000 THETA
137Merlin Chain Merlin Chain MERLUS$0,2594-1,89%-30,14%US$282.332.700US$22.711.1471.088.486.883 MERL
138Vaulta Vaulta AUS$0,17320,89%8,95%US$279.504.611US$19.749.2771.614.013.077 A
139DeXe DeXe DEXEUS$3,330,03%7,37%US$278.694.134US$5.512.82183.733.674 DEXE
140Decentraland Decentraland MANAUS$0,13592,17%12,01%US$267.780.032US$20.181.4211.969.729.010 MANA
141Neo Neo NEOUS$3,800,41%1,28%US$267.972.548US$13.452.29470.538.831 NEO
142Compound Compound COMPUS$26,421,31%-2,64%US$263.134.536US$15.273.3399.961.086 COMP
143Arweave Arweave ARUS$3,890,01%7,20%US$255.065.750US$26.038.73165.652.466 AR
144Zebec Network Zebec Network ZBCNUS$0,0025652,60%-0,73%US$248.606.952US$5.674.74796.911.222.493 ZBCN
145Terra Classic Terra Classic LUNCUS$0,000044276,16%8,25%US$241.909.380US$63.050.1915.464.199.217.872 LUNC
146Golem Golem GLMUS$0,23722,58%15,38%US$237.165.617US$8.507.4241.000.000.000 GLM
147Fluid Fluid FLUIDUS$3,109,43%19,02%US$239.386.552US$58.413.02577.249.828 FLUID
148Sonic Sonic SUS$0,082690,17%7,28%US$238.141.977US$20.639.4342.880.000.000 S
149Convex Finance Convex Finance CVXUS$2,3938,15%29,34%US$236.487.470US$94.621.95198.884.341 CVX
150eCash eCash XECUS$0,000011360,67%5,40%US$226.887.679US$7.073.49519.969.895.297.580 XEC

Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.

3/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan