Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gems GEMS | US$0,03767 | -0,57% | -26,68% | US$22.559.322 | US$722.296 | 598.865.211 GEMS |
| 702 |  Titan's Tap TIT | US$0,0007361 | 76,16% | 140,74% | US$22.589.803 | US$102.967 | 30.688.322.970 TIT |
| 703 |  SynFutures F | US$0,007219 | 1,95% | -8,06% | US$22.420.043 | US$9.265.884 | 3.105.496.457 F |
| 704 |  Artificial Liquid Intelligence ALI | US$0,002466 | -5,14% | -16,03% | US$22.484.794 | US$279.565 | 9.118.091.185 ALI |
| 705 |  Nillion NIL | US$0,07687 | -0,72% | 0,32% | US$22.505.077 | US$5.702.899 | 292.785.750 NIL |
| 706 |  DOGS DOGS | US$0,00004314 | -2,10% | 1,70% | US$22.291.113 | US$8.478.764 | 516.750.000.000 DOGS |
| 707 |  Electroneum ETN | US$0,001236 | 0,11% | -4,40% | US$22.229.015 | US$450.499 | 17.979.817.605 ETN |
| 708 |  Recall RECALL | US$0,1103 | -2,59% | 16,47% | US$22.184.688 | US$10.951.855 | 201.071.820 RECALL |
| 709 |  Newton Protocol NEWT | US$0,1028 | 1,65% | 2,06% | US$22.100.885 | US$6.672.885 | 215.000.000 NEWT |
| 710 |  Gods Unchained GODS | US$0,05348 | 1,20% | 3,94% | US$22.161.801 | US$503.319 | 414.374.994 GODS |
| 711 |  Vulcan Forged (PYR) PYR | US$0,4901 | 1,24% | 4,69% | US$22.048.214 | US$4.474.078 | 44.984.163 PYR |
| 712 |  Solend SLND | US$0,2210 | 0,76% | 1,57% | US$22.095.234 | - | 100.000.000 SLND |
| 713 |  GRIFFAIN GRIFFAIN | US$0,02193 | 5,01% | 33,98% | US$21.929.026 | US$4.487.274 | 999.881.120 GRIFFAIN |
| 714 |  Autonolas OLAS | US$0,09541 | 1,34% | 7,54% | US$21.862.392 | US$220.090 | 229.133.185 OLAS |
| 715 |  AVA (Travala) AVA | US$0,3060 | 1,20% | 5,92% | US$21.743.328 | US$5.544.065 | 71.055.612 AVA |
| 716 |  NUMINE NUMI | US$0,1311 | -1,09% | 7,62% | US$21.770.960 | US$846.934 | 166.033.349 NUMI |
| 717 |  Mango MNGO | US$0,01949 | -0,11% | -9,66% | US$21.774.389 | US$5.664,07 | 1.117.466.989 MNGO |
| 718 |  Naoris Protocol NAORIS | US$0,03608 | 3,02% | -3,42% | US$21.620.724 | US$1.121.864 | 599.260.000 NAORIS |
| 719 |  Devve DEVVE | US$0,2238 | -1,78% | -1,50% | US$21.584.137 | US$302.962 | 96.443.724 DEVVE |
| 720 |  Ancient8 A8 | US$0,04871 | 3,17% | 2,38% | US$21.598.361 | US$3.083.816 | 443.383.798 A8 |
| 721 |  TARS AI TAI | US$0,02400 | 2,92% | 24,27% | US$21.414.237 | US$1.682.015 | 892.189.754 TAI |
| 722 |  Inverse Finance INV | US$29,79 | 0,74% | 1,83% | US$21.613.922 | US$70.339,14 | 725.653 INV |
| 723 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$688,70 | -0,08% | -1,05% | US$21.495.214 | - | 31.211 IVVon |
| 724 |  READY! READY | US$0,02168 | 1,57% | 31,14% | US$21.683.545 | US$84.295,50 | 1.000.000.000 READY |
| 725 |  GoPlus Security GPS | US$0,005670 | 4,84% | 13,15% | US$21.845.822 | US$7.938.129 | 3.852.996.917 GPS |
| 726 |  Intuition TRUST | US$0,1158 | 1,72% | 5,71% | US$20.807.867 | US$4.107.452 | 179.647.832 TRUST |
| 727 |  Freysa FAI | US$0,002601 | 0,76% | 13,66% | US$21.305.261 | US$465.854 | 8.189.700.000 FAI |
| 728 |  Just a chill guy CHILLGUY | US$0,02133 | 8,09% | 29,44% | US$21.330.264 | US$4.360.068 | 999.946.989 CHILLGUY |
| 729 |  Dent DENT | US$0,0002125 | 0,65% | 2,61% | US$21.249.615 | US$2.465.384 | 100.000.000.000 DENT |
| 730 |  Saga SAGA | US$0,06190 | -1,87% | 1,80% | US$21.233.111 | US$7.132.837 | 343.008.018 SAGA |
| 731 |  ISLM ISLM | US$0,009635 | 0,03% | -40,58% | US$21.066.769 | US$40.029,38 | 2.186.458.886 ISLM |
| 732 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$614,30 | -0,03% | -3,51% | US$21.127.067 | US$422.305 | 34.392 QQQon |
| 733 |  Boba Network BOBA | US$0,04273 | 2,05% | 3,55% | US$21.088.538 | US$1.059.887 | 493.580.902 BOBA |
| 734 |  SUPRA SUPRA | US$0,0009736 | 3,11% | -4,38% | US$21.044.761 | US$679.493 | 21.615.663.044 SUPRA |
| 735 |  MAX Exchange Token MAX | US$0,3230 | 1,41% | 1,42% | US$20.873.264 | US$55.075,98 | 64.631.156 MAX |
| 736 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$66,63 | 0,55% | -15,69% | US$20.869.325 | US$1.350.759 | 313.221 SLVon |
| 737 |  Dolomite DOLO | US$0,04660 | -3,27% | 6,74% | US$20.581.675 | US$8.288.648 | 441.621.967 DOLO |
| 738 |  GUNZ GUN | US$0,01396 | 16,11% | 19,58% | US$20.486.988 | US$53.812.810 | 1.467.250.000 GUN |
| 739 |  Limitless LMTS | US$0,1580 | 0,57% | -0,19% | US$20.789.904 | US$2.064.370 | 131.598.680 LMTS |
| 740 |  KernelDAO KERNEL | US$0,07207 | -0,47% | 1,46% | US$20.632.969 | US$6.710.847 | 286.308.020 KERNEL |
| 741 |  Velodrome Finance VELO | US$0,02268 | 3,46% | 11,62% | US$20.759.210 | US$7.488.524 | 915.202.511 VELO |
| 742 |  FUNToken FUN | US$0,001906 | -1,49% | 6,31% | US$20.592.986 | US$2.801.537 | 10.806.201.658 FUN |
| 743 |  Puffer PUFFER | US$0,05889 | -0,16% | 4,42% | US$20.445.355 | US$2.304.881 | 347.187.891 PUFFER |
| 744 |  Swarm Network TRUTH | US$0,009747 | 4,55% | -3,35% | US$20.325.857 | US$4.249.341 | 2.085.305.300 TRUTH |
| 745 |  WazirX WRX | US$0,05351 | -3,75% | -3,91% | US$20.434.948 | US$47.762,95 | 381.856.872 WRX |
| 746 |  Origin Protocol OGN | US$0,03104 | -0,04% | 4,04% | US$20.230.194 | US$4.250.185 | 651.670.355 OGN |
| 747 |  SaucerSwap SAUCE | US$0,02319 | -0,78% | 3,31% | US$20.235.793 | US$263.711 | 872.629.078 SAUCE |
| 748 |  INFINIT IN | US$0,07183 | -1,80% | -0,87% | US$20.025.946 | US$4.794.677 | 278.805.555 IN |
| 749 |  Sleepless AI AI | US$0,04253 | -0,08% | 7,09% | US$20.031.719 | US$4.095.450 | 470.999.998 AI |
| 750 |  Radix XRD | US$0,001508 | -0,27% | -2,82% | US$20.102.945 | US$167.820 | 13.329.952.339 XRD |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.