Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Apu Apustaja APU | US$0,00004491 | 3,06% | 14,11% | US$15.176.075 | US$818.125 | 337.891.650.186 APU |
| 852 |  ThunderCore TT | US$0,001162 | 0,49% | 4,24% | US$15.179.379 | US$155.976 | 13.067.551.898 TT |
| 853 |  Moss Coin MOC | US$0,03447 | 0,30% | 1,81% | US$15.184.170 | US$145.359 | 440.489.688 MOC |
| 854 |  PlatON LAT | US$0,002211 | 0,81% | 0,48% | US$15.002.773 | US$3.154.851 | 6.786.388.598 LAT |
| 855 |  Test TST | US$0,01595 | -2,34% | -15,84% | US$15.054.752 | US$10.187.849 | 943.671.478 TST |
| 856 |  NAVI Protocol NAVX | US$0,01841 | 2,06% | -2,18% | US$15.023.250 | US$389.938 | 816.167.495 NAVX |
| 857 |  McDull MCDULL | US$0,000001990 | -0,13% | 7,08% | US$15.052.473 | US$32.884,24 | 7.555.555.555.554 MCDULL |
| 858 |  RIZE RIZE | US$0,009884 | -0,31% | -2,55% | US$15.066.150 | US$156.832 | 1.524.291.776 RIZE |
| 859 |  BNB Attestation Service BAS | US$0,006034 | 6,16% | 9,16% | US$15.084.526 | US$7.622.651 | 2.500.000.000 BAS |
| 860 |  Scroll SCR | US$0,07834 | 0,79% | 2,49% | US$14.884.738 | US$4.644.190 | 190.000.000 SCR |
| 861 |  Impossible Finance Launchpad IDIA | US$0,02197 | -0,22% | 2,15% | US$14.940.020 | - | 680.000.000 IDIA |
| 862 |  Faith Tribe FTRB | US$0,005081 | 10,63% | 26,37% | US$14.908.505 | US$608.725 | 2.934.407.784 FTRB |
| 863 |  Toko Token TKO | US$0,08736 | 0,83% | 5,85% | US$14.815.932 | US$1.339.010 | 169.595.507 TKO |
| 864 |  Assemble AI ASM | US$0,009818 | 1,81% | 3,54% | US$14.727.653 | US$1.345.847 | 1.500.000.000 ASM |
| 865 |  SUPERFORTUNE GUA | US$0,1176 | -1,22% | -2,65% | US$14.698.433 | US$27.370.531 | 125.000.000 GUA |
| 866 |  ROGin AI ROG | US$0,2200 | -2,84% | -3,53% | US$14.735.462 | US$7.311,55 | 66.989.874 ROG |
| 867 |  Araracoin ARARA | US$0,0004058 | 0,30% | 0,51% | US$14.708.566 | US$9.327,22 | 36.250.000.000 ARARA |
| 868 |  FC Porto Fan Token PORTO | US$1,12 | 2,03% | 6,19% | US$14.568.367 | US$2.020.237 | 12.988.206 PORTO |
| 869 |  Hamster Kombat HMSTR | US$0,0002255 | 0,09% | 1,93% | US$14.515.031 | US$6.176.361 | 64.375.000.000 HMSTR |
| 870 |  PayAI Network PAYAI | US$0,01443 | 11,58% | 101,48% | US$14.432.750 | US$4.155.729 | 999.953.194 PAYAI |
| 871 |  ASD ASD | US$0,02210 | 7,15% | -2,48% | US$14.600.083 | US$1.216.486 | 660.615.274 ASD |
| 872 |  Enzyme MLN | US$4,88 | -0,23% | -1,12% | US$14.570.294 | US$4.267.819 | 2.987.749 MLN |
| 873 |  Infrared IR | US$0,07077 | 0,83% | -44,65% | US$14.507.636 | US$9.324.796 | 205.000.000 IR |
| 874 |  Bedrock BR | US$0,06243 | -4,59% | -1,09% | US$14.358.187 | US$870.732 | 230.000.000 BR |
| 875 |  Enso ENSO | US$0,6999 | 1,01% | 0,73% | US$14.411.755 | US$11.688.712 | 20.590.000 ENSO |
| 876 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,85 | 0,14% | -0,11% | US$14.397.595 | US$30.361,61 | 141.357 AGGon |
| 877 |  FirmaChain FCT | US$0,01308 | 0,01% | 5,58% | US$14.400.809 | US$1.323.255 | 1.101.092.413 FCT |
| 878 |  Open Loot OL | US$0,01828 | 0,91% | 4,30% | US$14.294.417 | US$1.304.495 | 781.958.824 OL |
| 879 |  Groestlcoin GRS | US$0,1634 | 10,69% | 1,70% | US$14.567.476 | US$50.615.108 | 89.160.314 GRS |
| 880 |  TrueFi TRU | US$0,01038 | -3,05% | -6,30% | US$14.219.639 | US$3.971.728 | 1.370.406.688 TRU |
| 881 |  NeuralAI NEURAL | US$1,43 | 3,40% | 29,05% | US$14.297.210 | US$127.389 | 10.000.000 NEURAL |
| 882 |  ANDY (ETH) ANDY | US$0,00001427 | 5,36% | 60,05% | US$14.270.228 | US$604.376 | 1.000.000.000.000 ANDY |
| 883 |  S.S. Lazio Fan Token LAZIO | US$1,07 | 1,66% | 6,42% | US$14.122.895 | US$1.908.959 | 13.178.919 LAZIO |
| 884 |  Heroes of Mavia MAVIA | US$0,06256 | 3,49% | 18,92% | US$14.053.082 | US$3.577.415 | 224.634.179 MAVIA |
| 885 |  SpaceN SN | US$0,3503 | -3,65% | -25,61% | US$14.014.349 | US$12.356,55 | 40.010.000 SN |
| 886 |  Radiant Capital RDNT | US$0,01044 | -1,55% | 9,98% | US$14.055.982 | US$8.285.440 | 1.346.749.282 RDNT |
| 887 |  X Empire X | US$0,00002033 | -1,25% | 12,90% | US$14.025.456 | US$542.882 | 690.000.000.000 X |
| 888 |  Neon EVM NEON | US$0,05847 | 1,79% | -1,54% | US$14.001.728 | US$750.971 | 239.465.527 NEON |
| 889 |  Gitcoin GTC | US$0,1452 | 0,40% | 7,96% | US$13.991.336 | US$1.739.861 | 96.384.728 GTC |
| 890 |  TG Casino TGC | US$0,1785 | -5,59% | -2,83% | US$14.029.579 | US$58.007,49 | 78.587.998 TGC |
| 891 |  Torch of Liberty LIBERTY | US$0,01400 | 19,06% | 19,52% | US$14.000.262 | US$350.853 | 1.000.000.000 LIBERTY |
| 892 |  Acet ACT | US$0,01115 | -1,92% | -27,26% | US$14.024.341 | - | 1.258.035.045 ACT |
| 893 |  Mamo MAMO | US$0,02516 | 13,66% | 10,83% | US$14.032.475 | US$1.512.305 | 557.659.985 MAMO |
| 894 |  Agoras: Tau Net AGRS | US$0,4670 | -8,18% | 21,24% | US$13.946.541 | US$26.979,59 | 29.861.811 AGRS |
| 895 |  Talus Network US | US$0,006325 | -0,15% | -39,22% | US$13.916.001 | US$5.520.012 | 2.200.000.000 US |
| 896 |  Luna by Virtuals LUNA | US$0,01392 | 12,56% | 13,26% | US$13.919.009 | US$230.718 | 1.000.000.000 LUNA |
| 897 |  StablR Euro EURR | US$1,17 | 0,00% | -0,24% | US$13.924.496 | US$6.335.650 | 11.883.542 EURR |
| 898 |  PinLink PIN | US$0,1587 | 36,75% | 54,54% | US$13.996.670 | US$775.085 | 88.206.631 PIN |
| 899 |  EDENA EDENA | US$1,84 | -0,23% | -12,00% | US$13.860.936 | US$682.216 | 7.548.255 EDENA |
| 900 |  Mansory MNSRY | US$0,01539 | -0,04% | 0,12% | US$13.846.684 | US$337.945 | 899.988.228 MNSRY |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.