Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Augur REP | US$0,9812 | -2,69% | 1,54% | US$10.792.985 | US$10.299,89 | 11.000.000 REP |
| 1002 |  Synapse SYN | US$0,05741 | -2,01% | 10,47% | US$10.668.141 | US$3.337.481 | 185.815.935 SYN |
| 1003 |  APX APX | US$0,2433 | 0,14% | -0,65% | US$10.743.041 | US$220,52 | 44.159.371 APX |
| 1004 |  Juventus Fan Token JUV | US$0,7490 | -0,80% | 1,09% | US$10.711.796 | US$3.427.153 | 14.301.086 JUV |
| 1005 |  Major MAJOR | US$0,1286 | 0,82% | 4,62% | US$10.717.985 | US$1.053.715 | 83.349.868 MAJOR |
| 1006 |  UXLINK UXLINK | US$0,01490 | -1,75% | -1,35% | US$10.657.603 | US$834.533 | 715.470.193 UXLINK |
| 1007 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005077 | 2,98% | 22,50% | US$10.661.914 | US$392.742 | 21.000.000.000 MIM |
| 1008 |  AVA AVA | US$0,01058 | 2,13% | 13,76% | US$10.571.735 | US$2.330.023 | 999.206.962 AVA |
| 1009 |  PePeonTron PEPEONTRON | US$0,01111 | -21,63% | -26,65% | US$11.112.233 | US$534.749 | 999.996.900 PEPEONTRON |
| 1010 |  Peercoin PPC | US$0,3525 | -1,13% | -0,14% | US$10.567.619 | US$7.479,31 | 29.982.021 PPC |
| 1011 |  Splintershards SPS | US$0,006771 | 0,43% | 7,80% | US$10.569.462 | US$19.382,32 | 1.561.069.444 SPS |
| 1012 |  The Arena ARENA | US$0,002056 | 2,60% | 6,78% | US$10.546.500 | US$221.965 | 5.130.382.108 ARENA |
| 1013 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,56 | -0,04% | -4,25% | US$10.527.706 | US$162.882 | 129.073 IAUon |
| 1014 |  Keyboard Cat KEYCAT | US$0,001039 | 3,09% | -3,60% | US$10.387.920 | US$565.496 | 10.000.000.000 KEYCAT |
| 1015 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,93 | -0,02% | 2,38% | US$10.410.976 | - | 104.180 EFAon |
| 1016 |  Rupiah Token IDRT | US$0,00005987 | -2,91% | 0,45% | US$10.407.984 | - | 173.856.905.811 IDRT |
| 1017 |  Acala Token ACA | US$0,008926 | 2,10% | -10,15% | US$10.413.184 | US$9.805.795 | 1.166.666.660 ACA |
| 1018 |  Bitcoin Gold BTG | US$0,5921 | 4,94% | 10,12% | US$10.369.410 | US$2.025,49 | 17.513.924 BTG |
| 1019 |  Chainbounty BOUNTY | US$0,02068 | 0,37% | 9,01% | US$10.392.438 | US$284.731 | 502.421.704 BOUNTY |
| 1020 |  NKN NKN | US$0,01297 | 0,15% | 5,90% | US$10.317.066 | US$1.817.876 | 795.750.969 NKN |
| 1021 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,77 | -0,01% | -0,87% | US$10.316.481 | - | 68.881 ITOTon |
| 1022 |  Nosana NOS | US$0,2108 | 3,53% | 1,90% | US$10.160.595 | US$322.530 | 48.197.665 NOS |
| 1023 |  MORI COIN MORI | US$0,01269 | -0,51% | -4,83% | US$10.154.617 | US$1.912.748 | 800.007.985 MORI |
| 1024 |  Star Atlas DAO POLIS | US$0,03218 | 12,12% | 19,18% | US$10.223.778 | US$165.876 | 317.735.739 POLIS |
| 1025 |  BOBO BOBO | US$0,0000001500 | 0,72% | 9,80% | US$10.189.473 | US$404.618 | 66.134.444.313.649 BOBO |
| 1026 |  Diamond DMD | US$2,61 | 0,40% | 0,43% | US$10.135.142 | US$40.080,05 | 3.885.976 DMD |
| 1027 |  Houdini Swap LOCK | US$0,1129 | 1,45% | 2,14% | US$10.247.711 | US$9.167,15 | 90.790.012 LOCK |
| 1028 |  OORT OORT | US$0,01503 | 1,43% | -5,04% | US$10.167.871 | US$297.865 | 676.442.439 OORT |
| 1029 |  Ski Mask Dog SKI | US$0,01026 | -2,69% | 4,88% | US$10.147.140 | US$610.876 | 989.397.047 SKI |
| 1030 |  SIX Token SIX | US$0,01188 | 3,09% | 4,51% | US$10.105.757 | US$536.181 | 850.966.610 SIX |
| 1031 |  RACA RACA | US$0,00002448 | -1,24% | 12,43% | US$10.076.004 | US$1.386.032 | 411.670.371.068 RACA |
| 1032 |  FIO Protocol FIO | US$0,01203 | -2,01% | -1,55% | US$10.011.516 | US$1.318.677 | 832.454.359 FIO |
| 1033 |  Landwolf 0x67 WOLF | US$0,00001105 | 6,22% | 58,53% | US$9.969.020 | US$798.197 | 902.159.505.150 WOLF |
| 1034 |  Gearbox Protocol GEAR | US$0,001005 | 1,29% | 1,51% | US$10.045.535 | US$247.637 | 10.000.000.000 GEAR |
| 1035 |  Turtle TURTLE | US$0,06461 | -0,74% | 2,82% | US$9.994.477 | US$6.274.845 | 154.700.000 TURTLE |
| 1036 |  DAR Open Network D | US$0,01341 | -0,37% | -12,43% | US$9.966.877 | US$3.269.860 | 743.519.458 D |
| 1037 |  Altura ALU | US$0,01006 | 25,11% | 25,58% | US$9.963.095 | US$2.428.104 | 990.000.000 ALU |
| 1038 |  Coinbase tokenized stock (xStock) COINX | US$237,22 | -0,19% | 0,63% | US$9.963.416 | US$3.522.405 | 42.000 COINX |
| 1039 |  401jK 401JK | US$0,009894 | -7,80% | 12,81% | US$9.893.640 | US$470.894 | 1.000.000.000 401JK |
| 1040 |  BitcoinOS BOS | US$0,002301 | 0,81% | -2,31% | US$9.928.150 | US$3.928.685 | 4.313.800.000 BOS |
| 1041 |  Argentine Football Association Fan Token ARG | US$0,8896 | 5,36% | 43,72% | US$9.746.279 | US$1.139.937 | 10.955.491 ARG |
| 1042 |  SWEAT SWEAT | US$0,001348 | -1,45% | -4,10% | US$9.700.177 | US$1.641.059 | 7.198.023.592 SWEAT |
| 1043 |  AKEDO AKE | US$0,0004209 | 3,23% | 0,53% | US$9.594.372 | US$2.113.539 | 22.796.250.000 AKE |
| 1044 |  Oraichain ORAI | US$0,6938 | 4,16% | -1,32% | US$9.591.406 | US$356.442 | 13.823.700 ORAI |
| 1045 |  Aavegotchi GHST | US$0,1801 | 0,90% | -1,10% | US$9.500.525 | US$2.119.204 | 52.747.801 GHST |
| 1046 |  XION XION | US$0,2087 | 6,83% | 4,70% | US$9.552.569 | US$7.874.519 | 45.766.750 XION |
| 1047 |  xMoney UTK | US$0,01347 | 1,28% | 6,60% | US$9.486.182 | US$1.322.158 | 704.112.145 UTK |
| 1048 |  Aria Protocol ARIAIP | US$0,02869 | -0,48% | 0,24% | US$9.552.296 | US$2.092.078 | 333.000.000 ARIAIP |
| 1049 |  Codatta XNY | US$0,003785 | 10,78% | -0,32% | US$9.461.522 | US$8.078.000 | 2.500.000.000 XNY |
| 1050 |  SUNDOG SUNDOG | US$0,009538 | -1,70% | 13,91% | US$9.513.528 | US$4.191.957 | 997.420.606 SUNDOG |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.