Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Biswap BSW | US$0,003109 | -0,79% | -2,81% | US$2.126.250 | US$167.087 | 683.882.563 BSW |
| 1702 |  Venus BCH vBCH | US$13,68 | 7,79% | 5,12% | US$2.112.824 | - | 154.392 vBCH |
| 1703 |  Project WITH WIKEN | US$0,002011 | -13,91% | -7,25% | US$2.117.615 | US$3.793.613 | 1.053.023.953 WIKEN |
| 1704 |  Shido ETH SHIDO | US$0,0001185 | -6,21% | -7,99% | US$2.111.052 | - | 17.816.785.218 SHIDO |
| 1705 |  Strawberry AI BERRY | US$0,02111 | 12,22% | 14,33% | US$2.110.875 | US$11.078,99 | 100.000.000 BERRY |
| 1706 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -6,42% | 9,63% | US$2.105.383 | US$118.805 | 469.000.000.000.000 PEPE2.0 |
| 1707 |  Autonomys Network AI3 | US$0,02510 | -0,04% | 14,11% | US$2.104.475 | US$97.331,10 | 83.860.087 AI3 |
| 1708 |  HELLO Labs HELLO | US$0,002869 | -0,58% | 5,28% | US$2.098.590 | US$116.092 | 731.580.754 HELLO |
| 1709 |  DFI.Money YFII | US$54,11 | 3,02% | 1,92% | US$2.088.443 | US$98.121,75 | 38.596 YFII |
| 1710 |  Intel tokenized stock (xStock) INTCX | US$39,42 | 0,00% | 8,96% | US$2.089.260 | US$99,44 | 53.000 INTCX |
| 1711 |  U2U Network U2U | US$0,001369 | 0,99% | -0,21% | US$2.088.352 | US$344.514 | 1.526.009.637 U2U |
| 1712 |  Luxxcoin LUX | US$0,0009061 | -0,30% | 6,30% | US$2.074.272 | US$456.456 | 2.289.278.193 LUX |
| 1713 |  修仙 修仙 | US$0,002080 | 2,12% | -2,36% | US$2.080.299 | US$497.603 | 1.000.000.000 修仙 |
| 1714 |  Amazon tokenized stock (xStock) AMZNX | US$226,60 | -0,11% | -2,60% | US$2.069.566 | US$3.863.748 | 9.133 AMZNX |
| 1715 |  LATOKEN LA | US$0,005438 | -0,01% | 0,04% | US$2.067.028 | US$68,31 | 380.105.462 LA |
| 1716 |  ShibaDoge SHIBDOGE | - | 0,00% | 6,25% | US$2.118.242 | US$785,50 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1717 |  Karate Combat KARATE | US$0,00003096 | 0,70% | 19,81% | US$2.063.498 | US$2.852,85 | 66.649.473.128 KARATE |
| 1718 |  NuriTopia NBLU | US$0,0008439 | -0,24% | -41,00% | US$2.050.130 | US$59.326,10 | 2.429.370.740 NBLU |
| 1719 |  Aki Network AKI | US$0,001020 | 1,73% | -2,03% | US$2.040.130 | US$40.774,05 | 2.000.000.000 AKI |
| 1720 |  Storm Trade STORM | US$0,007851 | 3,50% | 10,57% | US$2.027.261 | US$136.136 | 258.229.085 STORM |
| 1721 |  Aerobud AEROBUD | US$0,002092 | 0,60% | 1,21% | US$2.029.568 | US$141.691 | 970.000.000 AEROBUD |
| 1722 |  GensoKishi Metaverse MV | US$0,005238 | 4,88% | 21,44% | US$2.020.911 | US$375.761 | 385.801.885 MV |
| 1723 |  AMD Tokenized Stock (Ondo) AMDon | US$223,49 | -0,08% | 4,13% | US$2.010.002 | US$1.134.958 | 8.994 AMDon |
| 1724 |  oooo OOOO | US$0,01241 | -21,63% | 0,00% | US$1.968.245 | US$15.309.322 | 158.600.000 OOOO |
| 1725 |  Mochi (New) MOCHI | US$0,000002120 | -1,53% | 1,93% | US$1.988.737 | US$19.027,69 | 937.630.000.000 MOCHI |
| 1726 |  BASE BASE | US$0,000002140 | -9,12% | -14,07% | US$1.984.804 | US$10.662,07 | 929.459.163.372 BASE |
| 1727 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$249,70 | 0,01% | -0,95% | US$1.984.263 | - | 7.947 IWMon |
| 1728 |  Blocery BLY | US$0,001982 | 2,00% | 4,04% | US$1.982.057 | US$281.321 | 999.999.996 BLY |
| 1729 |  SuperTrust SUT | US$0,9815 | 20,87% | 54,97% | US$1.987.007 | US$5.176.800 | 2.024.492 SUT |
| 1730 |  Trabzonspor Fan Token TRA | US$0,2569 | 1,30% | 3,53% | US$1.969.592 | US$305.283 | 7.668.000 TRA |
| 1731 |  Troll (troll.run) TROLL | - | 2,98% | 15,05% | US$1.964.059 | US$250.585 | 960.420.000.000.000 TROLL |
| 1732 |  Sensay SNSY | US$0,0003778 | -0,23% | -3,53% | US$1.966.906 | US$189.369 | 5.205.827.044 SNSY |
| 1733 |  Dejitaru Tsuka TSUKA | US$0,001955 | -2,20% | -7,39% | US$1.955.015 | US$61.131,23 | 1.000.000.000 TSUKA |
| 1734 |  Graphlinq Chain GLQ | US$0,005754 | -3,06% | 13,48% | US$1.956.499 | US$113.464 | 339.999.895 GLQ |
| 1735 |  ZClassic ZCL | US$0,2099 | -12,55% | -12,83% | US$1.949.571 | US$938,83 | 9.287.024 ZCL |
| 1736 |  Minati Coin MNTC | US$0,3089 | 12,29% | 24,95% | US$1.938.477 | US$172.445 | 6.275.000 MNTC |
| 1737 |  DOPU The Dog with A Purpose DOPU | US$0,002405 | -0,62% | 0,22% | US$1.924.625 | US$671.913 | 800.176.861 DOPU |
| 1738 |  SafeCoin SAFE | US$0,06967 | -7,59% | 75,25% | US$1.932.420 | US$85,67 | 27.735.063 SAFE |
| 1739 |  Chevron Tokenized Stock (Ondo) CVXon | US$159,21 | 1,40% | 5,27% | US$1.935.645 | US$119.358 | 12.158 CVXon |
| 1740 |  Cream Finance CREAM | US$1,04 | -1,39% | -5,18% | US$1.928.587 | US$55.063,80 | 1.855.659 CREAM |
| 1741 |  Bloktopia BLOK | US$0,00007768 | -5,50% | -16,79% | US$1.925.738 | US$191.274 | 24.792.088.581 BLOK |
| 1742 |  Hosico HOSICO | US$0,001890 | 7,35% | 70,70% | US$1.889.772 | US$434.477 | 999.998.320 HOSICO |
| 1743 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002785 | 0,54% | 2,04% | US$1.921.338 | US$2.482.956 | 69.000.000.000 JYAI |
| 1744 |  hehe HEHE | US$0,002259 | 0,00% | 27,03% | US$1.898.863 | US$305.222 | 840.606.180 HEHE |
| 1745 |  YURU COIN YURU | US$0,2336 | 0,87% | -2,12% | US$1.908.850 | US$257.750 | 8.170.512 YURU |
| 1746 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$76,58 | -0,09% | -2,30% | US$1.910.387 | US$202.475 | 24.948 CSCOon |
| 1747 |  Homebrew Robotics Club BREW | US$0,002297 | 8,45% | 11,75% | US$1.893.868 | US$26.528,22 | 824.623.522 BREW |
| 1748 |  EverRise RISE | US$0,00002963 | 0,87% | 3,08% | US$1.892.764 | US$0,1800 | 63.879.000.000 RISE |
| 1749 |  SunContract SNC | US$0,02475 | 9,89% | 1,60% | US$1.886.877 | US$289.181 | 76.229.186 SNC |
| 1750 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001849 | -4,19% | 20,81% | US$1.848.545 | US$2.529.344 | 1.000.000.000 DONKEY |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.