Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EVDC Network EVDC | US$0,00002664 | -1,67% | -10,22% | US$1.684.162 | US$461.393 | 63.230.072.625 EVDC |
| 1802 |  Prosper PROS | US$0,03268 | -4,14% | -8,82% | US$1.679.364 | US$152.550 | 51.394.815 PROS |
| 1803 |  r/FortNiteBR Bricks BRICK | US$0,01500 | 0,01% | -0,19% | US$1.668.946 | US$25,53 | 111.230.228 BRICK |
| 1804 |  Tune.FM JAM | US$0,00005618 | 6,11% | 2,39% | US$1.669.002 | US$42.234,71 | 29.709.130.676 JAM |
| 1805 |  Abbott Tokenized Stock (Ondo) ABTon | US$124,96 | 0,25% | -0,14% | US$1.668.612 | US$239.138 | 13.353 ABTon |
| 1806 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,53 | 0,10% | -1,11% | US$1.666.208 | US$84.953,55 | 19.712 SBUXon |
| 1807 |  LIBRA LIBRA | US$0,005541 | 3,82% | 15,39% | US$1.662.333 | - | 299.987.246 LIBRA |
| 1808 |  Katana Inu KATA | US$0,00004456 | 3,90% | 14,33% | US$1.662.187 | US$13.722,57 | 37.298.973.925 KATA |
| 1809 |  Ctomorrow Platform CTP | US$0,001018 | 1,39% | -2,02% | US$1.659.911 | US$180.237 | 1.630.612.955 CTP |
| 1810 |  Fuse FUSE | US$0,007493 | 3,18% | -7,43% | US$1.647.658 | US$337.980 | 219.882.167 FUSE |
| 1811 |  Synternet SYNT | US$0,002505 | -3,25% | -14,79% | US$1.642.119 | US$86.681,47 | 655.416.563 SYNT |
| 1812 |  mStable Governance Token: Meta (MTA) MTA | US$0,02992 | 1,16% | 5,06% | US$1.658.073 | US$8,54 | 55.416.731 MTA |
| 1813 |  Crypto Asset Governance Alliance CAGA | US$0,00002690 | -0,51% | 0,16% | US$1.654.281 | US$12.311,64 | 61.492.072.802 CAGA |
| 1814 |  E Money EMYC | US$0,01071 | -0,01% | -9,95% | US$1.645.399 | US$246.998 | 153.636.869 EMYC |
| 1815 |  Vexanium VEX | US$0,002244 | -1,44% | -7,19% | US$1.646.433 | US$56.932,27 | 733.642.279 VEX |
| 1816 |  Orbit Chain ORC | US$0,002515 | 2,47% | 8,91% | US$1.722.739 | - | 685.096.426 ORC |
| 1817 |  Kinic KINIC | US$0,5670 | -3,58% | -7,34% | US$1.626.526 | US$117.931 | 2.868.620 KINIC |
| 1818 |  San Chan SAN | US$0,001652 | -2,24% | -7,49% | US$1.556.464 | US$460.105 | 941.955.019 SAN |
| 1819 |  Shina Inu SHI | US$0,0000001300 | -3,69% | -3,13% | US$1.626.974 | US$22.633,11 | 12.215.422.502.184 SHI |
| 1820 |  Marvell tokenized stock (xStock) MRVLX | US$89,44 | 0,00% | 3,65% | US$1.624.175 | US$75,25 | 18.160 MRVLX |
| 1821 |  Happy Cat HAPPY | US$0,0004824 | -2,40% | 8,03% | US$1.607.984 | US$141.603 | 3.333.174.669 HAPPY |
| 1822 |  OPEN tokenized stock (xStock) OPENX | US$6,18 | 0,00% | 1,61% | US$1.613.327 | US$235,08 | 261.000 OPENX |
| 1823 |  Datagram Network DGRAM | US$0,0007679 | -1,43% | -19,34% | US$1.605.327 | US$2.075.395 | 2.090.570.000 DGRAM |
| 1824 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$322,54 | 1,61% | 3,17% | US$1.606.223 | US$38.897,43 | 4.980 ANTHROPIC |
| 1825 |  Cocoro (officialcocoro.com) COCORO | US$0,002015 | -0,63% | 6,58% | US$1.606.183 | US$467.078 | 797.250.000 COCORO |
| 1826 |  BOB (ETH) BOB | US$0,000002320 | 6,35% | 4,27% | US$1.597.889 | US$181.873 | 689.127.646.403 BOB |
| 1827 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1828 |  CatSlap SLAP | US$0,0003651 | 0,87% | 6,07% | US$1.595.990 | US$49,72 | 4.370.972.477 SLAP |
| 1829 |  Anome ANOME | US$0,05320 | 1,26% | -3,20% | US$1.596.056 | US$842.546 | 30.000.000 ANOME |
| 1830 |  Dingocoin DINGO | US$0,00001383 | -3,55% | -14,72% | US$1.592.076 | US$180.075 | 115.122.948.752 DINGO |
| 1831 |  Cycle Network CYC | US$0,01029 | -0,47% | 1,41% | US$1.581.663 | US$894.805 | 153.700.000 CYC |
| 1832 |  Griffin AI GAIN | US$0,003562 | -1,60% | 0,74% | US$1.584.956 | US$2.378.011 | 445.000.747 GAIN |
| 1833 |  LIQUIDIUM•TOKEN LIQ | US$0,07267 | 1,51% | -6,99% | US$1.586.271 | US$597.986 | 21.827.261 LIQ |
| 1834 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$494,33 | -1,33% | -1,46% | US$1.581.856 | US$29,49 | 3.200 BRK.BX |
| 1835 |  Exactly Protocol EXA | US$0,3563 | 0,31% | 2,70% | US$1.580.833 | - | 4.436.326 EXA |
| 1836 |  UniBot UNIBOT | US$1,58 | -0,93% | 5,20% | US$1.579.534 | US$69.863,53 | 1.000.000 UNIBOT |
| 1837 |  zkLink ZKL | US$0,003551 | -1,90% | -15,08% | US$1.575.443 | US$821.830 | 443.607.143 ZKL |
| 1838 |  Crypton CRP | US$0,1497 | -3,12% | -1,60% | US$1.572.220 | US$221.890 | 10.499.252 CRP |
| 1839 |  DFDV tokenized stock (xStock) DFDVx | US$5,53 | 1,05% | -5,91% | US$1.566.383 | US$547.255 | 283.198 DFDVx |
| 1840 |  Matchain MAT | US$0,1307 | -5,69% | 2,67% | US$1.561.663 | US$1.159.240 | 11.947.862 MAT |
| 1841 |  HODL HODL | US$0,0001749 | 2,75% | -9,83% | US$1.565.827 | US$42.011,58 | 8.954.406.772 HODL |
| 1842 |  Baidu Tokenized Stock (Ondo) BIDUon | US$150,26 | 0,01% | 20,19% | US$1.554.061 | - | 10.343 BIDUon |
| 1843 |  AVINOC AVINOC | US$0,003992 | 0,86% | 5,33% | US$1.553.704 | - | 389.244.472 AVINOC |
| 1844 |  Chickencoin CHKN | US$0,00000002000 | -0,60% | 3,66% | US$1.543.084 | US$70.593,53 | 64.239.000.000.000 CHKN |
| 1845 |  PlayDapp PDA | US$0,002417 | -0,98% | 12,38% | US$1.552.021 | US$71.668,45 | 642.227.260 PDA |
| 1846 |  Tea-Fi TEA | US$0,03043 | 4,88% | -65,75% | US$1.521.621 | US$260.532 | 50.010.000 TEA |
| 1847 |  Q Protocol QGOV | US$0,005508 | 0,01% | -0,32% | US$1.540.403 | US$99.893,71 | 279.665.947 QGOV |
| 1848 |  NanoByte Token NBT | US$0,001630 | -0,02% | 3,32% | US$1.539.162 | US$14.148,72 | 944.183.141 NBT |
| 1849 |  Bitcoin Second Chance BTC | US$0,07326 | 7,18% | 19,93% | US$1.538.302 | US$555,81 | 20.997.243 BTC |
| 1850 |  Buying.com BUY | US$0,004638 | 0,81% | 85,22% | US$1.538.937 | US$30.292,12 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.