Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shyft Network SHFT | US$0,0003299 | -1,56% | 6,26% | US$770.287 | US$12.110,91 | 2.335.062.791 SHFT |
| 2202 |  Mubarakah MUBARAKAH | US$0,0007669 | -5,29% | -17,46% | US$766.932 | US$222.672 | 1.000.000.000 MUBARAKAH |
| 2203 |  MILLI MILLI | US$0,000002920 | -1,40% | 6,68% | US$768.498 | US$52.033,11 | 263.000.052.729 MILLI |
| 2204 |  Brainlet BRAINLET | US$0,0008068 | -3,65% | 9,68% | US$768.835 | US$32.436,75 | 952.905.541 BRAINLET |
| 2205 |  TROY TROY | US$0,00007615 | 0,62% | 2,19% | US$761.496 | US$55.212,62 | 10.000.000.000 TROY |
| 2206 |  Rift AI RIFT | US$0,002849 | -0,01% | 8,07% | US$754.794 | - | 264.914.961 RIFT |
| 2207 |  neurahub NEURA | US$0,009153 | 5,58% | 5,88% | US$753.657 | - | 82.343.569 NEURA |
| 2208 |  Butthole Coin BHC | US$0,0007445 | 3,71% | 15,13% | US$744.488 | US$479.405 | 999.982.618 BHC |
| 2209 |  Everest ID | US$0,006418 | 3,84% | 5,73% | US$748.928 | - | 116.700.000 ID |
| 2210 |  zkSwap Finance ZF | US$0,001214 | -2,33% | 4,82% | US$745.935 | US$126.515 | 614.639.790 ZF |
| 2211 |  ScPrime SCP | US$0,01553 | -4,52% | -2,82% | US$746.706 | US$2.957,35 | 48.096.114 SCP |
| 2212 |  Sidekick K | US$0,004605 | -1,37% | 1,97% | US$752.813 | US$1.299.309 | 163.466.281 K |
| 2213 |  Sportbet.one Token SBET | US$0,005937 | -0,06% | -2,88% | US$748.716 | US$71.830,64 | 126.120.568 SBET |
| 2214 |  Thermo Fisher tokenized stock (xStock) TMOX | US$589,95 | 0,00% | 5,32% | US$743.342 | US$149,10 | 1.260 TMOX |
| 2215 |  Welshcorgicoin WELSH | US$0,00007397 | 21,33% | 32,20% | US$739.733 | US$59.413,83 | 10.000.000.000 WELSH |
| 2216 |  Fireverse FIR | US$0,005411 | 3,27% | -7,88% | US$739.688 | US$1.423.088 | 136.710.000 FIR |
| 2217 |  Billy BILLY | US$0,0007898 | 2,30% | 8,76% | US$739.333 | US$486.697 | 936.137.657 BILLY |
| 2218 |  Bitcoin Base BTC | US$0,03529 | 0,08% | 24,38% | US$737.981 | US$592,99 | 20.911.183 BTC |
| 2219 |  Alpaca Finance ALPACA | US$0,004866 | 3,70% | -2,85% | US$737.947 | US$199.352 | 151.668.642 ALPACA |
| 2220 |  Philtoken PHIL | US$0,0007351 | 1,38% | 6,94% | US$735.132 | US$359.820 | 1.000.000.000 PHIL |
| 2221 |  Plearn PLN | US$0,008516 | -0,12% | -0,96% | US$732.909 | US$1.844,56 | 86.063.705 PLN |
| 2222 |  Bad Idea AI BAD | - | -2,07% | -15,79% | US$730.680 | US$152.406 | 618.733.566.904.579 BAD |
| 2223 |  eXPerience Chain XPC | US$0,000008060 | -1,84% | 6,94% | US$733.927 | - | 91.090.814.961 XPC |
| 2224 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.976,90 | 0,00% | -1,38% | US$730.622 | - | 370 MELIon |
| 2225 |  ZeroLend ZERO | US$0,00001329 | -14,82% | 111,77% | US$728.949 | US$100.511 | 54.868.247.451 ZERO |
| 2226 |  EXMO Coin EXM | US$0,006775 | -0,98% | 1,85% | US$727.507 | US$3.318.241 | 107.375.446 EXM |
| 2227 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008032 | -0,90% | -2,05% | US$725.025 | US$325.062 | 902.706.682 KM |
| 2228 |  ZKWASM ZKWASM | US$0,007090 | 0,79% | -0,49% | US$724.773 | US$227.932 | 102.222.222 ZKWASM |
| 2229 |  FreeStyle Classic FST | US$0,006008 | 131,73% | -46,67% | US$752.695 | US$3.220.786 | 125.282.256 FST |
| 2230 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2231 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$216,85 | -0,01% | -3,20% | US$716.210 | US$56.012,63 | 3.303 SNOWon |
| 2232 |  Boss Token BOSS | - | -0,37% | 3,89% | US$713.308 | US$1.079,45 | 395.012.173.800.171 BOSS |
| 2233 |  Universe Boss Coin UBC | US$0,0007108 | -0,11% | 3,59% | US$710.832 | US$243.420 | 1.000.000.000 UBC |
| 2234 |  END END | US$0,005865 | 2,96% | 11,09% | US$708.595 | US$8,42 | 120.813.336 END |
| 2235 |  Tap XTP | US$0,0005738 | 20,06% | -0,13% | US$706.862 | US$3.799,99 | 1.231.911.016 XTP |
| 2236 |  Redacted RDAC | US$0,002724 | -4,20% | -10,10% | US$704.682 | US$142.963 | 258.678.280 RDAC |
| 2237 |  Vertus VERT | US$0,001331 | -0,25% | -0,63% | US$701.439 | US$423.082 | 527.199.617 VERT |
| 2238 |  Aipocalypto AIPO | US$0,005009 | -1,89% | -1,90% | US$698.782 | US$46.363,90 | 139.500.000 AIPO |
| 2239 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,66 | 0,23% | -0,27% | US$694.922 | US$49.297,75 | 7.500 AZNX |
| 2240 |  Nubila Network NB | US$0,003765 | -0,05% | -6,69% | US$692.675 | US$319.356 | 184.000.000 NB |
| 2241 |  MattleFun MATTLE | US$0,03946 | -6,78% | 45,12% | US$690.481 | US$8.286,06 | 17.499.362 MATTLE |
| 2242 |  0xBitcoin 0xBTC | US$0,07127 | -26,63% | -2,06% | US$691.758 | - | 9.706.750 0xBTC |
| 2243 |  BSCPAD BSCPAD | US$0,008667 | -2,25% | 1,48% | US$686.534 | US$10.593,29 | 79.211.621 BSCPAD |
| 2244 |  Reality Metaverse RMV | US$0,002731 | 13,63% | -5,66% | US$682.428 | US$65.163,77 | 249.893.123 RMV |
| 2245 |  Graphite Network @G | US$0,06679 | 0,09% | 8,60% | US$687.155 | US$215.635 | 10.287.764 @G |
| 2246 |  Carnomaly CARR | US$0,0003908 | -14,23% | 21,16% | US$683.958 | US$23.284,46 | 1.750.000.000 CARR |
| 2247 |  Axol AXOL | US$0,0006839 | -6,81% | 39,25% | US$683.929 | US$6.148,59 | 1.000.000.000 AXOL |
| 2248 |  Plugin Decentralized Oracle PLI | US$0,004512 | 0,23% | -9,26% | US$682.887 | US$75.606,89 | 151.365.659 PLI |
| 2249 |  Mdex MDX | US$0,0007165 | 0,49% | 0,87% | US$680.887 | US$11.880,01 | 950.246.937 MDX |
| 2250 |  StormX STMX | US$0,00005504 | -0,88% | 0,15% | US$679.879 | US$13.026,40 | 12.352.473.523 STMX |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.