Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gamestarter GAME | US$0,001850 | -4,99% | -7,45% | US$131.350 | US$11.727,01 | 70.987.793 GAME |
| 2952 |  Mind AI MA | US$0,0003487 | -2,64% | 8,28% | US$131.212 | US$28.863,21 | 376.331.944 MA |
| 2953 |  My Master War MAT | US$0,001347 | 0,00% | -4,38% | US$129.825 | - | 96.414.746 MAT |
| 2954 |  Vidya VIDYA | US$0,003584 | -10,51% | -25,95% | US$129.807 | - | 36.219.733 VIDYA |
| 2955 |  Zap ZAP | US$0,0005488 | 0,00% | -25,44% | US$129.596 | - | 236.144.465 ZAP |
| 2956 |  CyberVein CVT | US$0,0001222 | -0,23% | -15,00% | US$129.584 | US$0,4300 | 1.060.404.496 CVT |
| 2957 |  NvirWorld NVIR | US$0,0001224 | 0,04% | 1,91% | US$128.833 | US$11.883,50 | 1.052.511.922 NVIR |
| 2958 |  SENATE SENATE | US$0,0009331 | 2,22% | 3,09% | US$128.335 | US$182,10 | 137.529.622 SENATE |
| 2959 |  Vodra VDR | US$0,0008973 | 4,22% | 22,14% | US$128.447 | US$11.810,71 | 143.144.036 VDR |
| 2960 |  WATCoin WAT | US$0,000009850 | 0,49% | -4,07% | US$126.955 | US$101.173 | 12.889.090.910 WAT |
| 2961 |  Baby BitCoin BABYBTC | US$0,0001261 | -1,85% | 3,77% | US$126.136 | - | 999.989.596 BABYBTC |
| 2962 |  Aimedis (new) AIMX | US$0,0003787 | 2,14% | 16,90% | US$126.102 | - | 333.000.000 AIMX |
| 2963 |  Karat KAT | US$0,0004878 | 0,00% | -0,02% | US$124.657 | US$12.408,42 | 255.538.596 KAT |
| 2964 |  ROD.AI RODAI | - | 0,02% | 6,63% | US$123.830 | US$247,34 | 54.799.095.330.128 RODAI |
| 2965 |  Hivello HVLO | US$0,0001145 | 0,16% | -1,06% | US$124.093 | US$100.043 | 1.084.253.187 HVLO |
| 2966 |  Lyra LYRA | US$0,0002129 | -10,39% | 0,33% | US$123.683 | US$2,35 | 580.900.604 LYRA |
| 2967 |  Position Exchange POSI | US$0,001347 | -0,35% | 1,09% | US$123.459 | - | 91.682.755 POSI |
| 2968 |  Cherry AI AIBOT | US$0,0005537 | -10,40% | -39,99% | US$122.640 | US$936.567 | 221.500.000 AIBOT |
| 2969 |  Little Rabbit v2 LTRBT | - | 9,98% | -16,49% | US$122.889 | - | 334.131.860.594.663 LTRBT |
| 2970 |  Unfettered Ecosystem SOULS | US$0,0001072 | 3,51% | -33,23% | US$122.643 | US$12.411,98 | 1.144.598.660 SOULS |
| 2971 |  Edge Matrix Chain EMC | US$0,0005996 | -23,01% | -1,26% | US$122.602 | US$13.600,55 | 204.489.614 EMC |
| 2972 |  Morpheus Infrastructure Node MIND | US$0,00008957 | 0,00% | 8,73% | US$122.376 | - | 1.366.201.800 MIND |
| 2973 |  AGIX AGX | US$0,001321 | 3,62% | 6,58% | US$122.228 | US$175,94 | 92.556.966 AGX |
| 2974 |  TE-FOOD TONE | US$0,0001216 | -14,33% | -56,94% | US$121.550 | - | 1.000.000.000 TONE |
| 2975 |  Blendr Network BLENDR | US$0,003034 | 7,19% | 1,89% | US$121.536 | US$1.354,70 | 40.057.909 BLENDR |
| 2976 |  Battle Hero BATH | US$0,002425 | 0,00% | -0,21% | US$120.711 | - | 49.773.309 BATH |
| 2977 |  VEMP VEMP | US$0,0003013 | -1,03% | 3,35% | US$120.474 | US$32.768,72 | 399.848.993 VEMP |
| 2978 |  LF LF | US$0,00004011 | 7,28% | 17,88% | US$119.683 | US$283.619 | 2.983.986.830 LF |
| 2979 |  Sheboshis SHEB | US$5,96 | -3,48% | -1,82% | US$119.201 | - | 20.000 SHEB |
| 2980 |  e-Money NGM | US$0,006031 | 6,40% | 6,14% | US$119.173 | US$19,41 | 19.760.286 NGM |
| 2981 |  Broak on Base BROAK | US$0,0001916 | -0,36% | -17,86% | US$118.484 | US$103.942 | 618.540.783 BROAK |
| 2982 |  Evan EVAN | US$0,0001180 | 0,83% | 11,36% | US$117.930 | US$70.939,18 | 999.823.336 EVAN |
| 2983 |  Fofar (fofar.meme) FOFAR | US$0,0001239 | 1,29% | 1,85% | US$117.676 | - | 949.992.366 FOFAR |
| 2984 |  KOBAN KOBAN | US$0,0002303 | -8,27% | -17,00% | US$114.249 | US$16.969,58 | 496.001.943 KOBAN |
| 2985 |  Habibi HABIBI | US$0,0001438 | 1,55% | -32,27% | US$117.123 | US$179,40 | 814.340.580 HABIBI |
| 2986 |  AiMalls AIT | US$0,5778 | 1,76% | 6,56% | US$116.647 | US$462,56 | 201.885 AIT |
| 2987 |  Peepo (SOL) $PEEP | US$0,000002140 | -0,15% | 0,81% | US$114.317 | US$503,44 | 53.296.811.872 $PEEP |
| 2988 |  Opium OPIUM | US$0,02772 | 1,06% | 0,17% | US$115.329 | US$67,10 | 4.161.204 OPIUM |
| 2989 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001429 | -0,44% | -2,10% | US$114.269 | US$194.180 | 79.974.090 VIBE |
| 2990 |  SuperDapp SUPR | US$0,0002179 | -9,15% | -24,80% | US$113.749 | US$13.212,68 | 521.973.363 SUPR |
| 2991 |  UNI UNI | US$0,0001137 | 2,07% | 21,31% | US$113.697 | - | 1.000.000.000 UNI |
| 2992 |  Venus Reward Token VRT | US$0,000005170 | 1,86% | -0,59% | US$113.633 | - | 21.999.981.080 VRT |
| 2993 |  Mars MARS | US$0,0001136 | 0,00% | 0,83% | US$113.589 | - | 1.000.000.000 MARS |
| 2994 |  Cogito Finance CGV | US$0,001170 | 0,00% | -11,58% | US$113.230 | - | 96.787.938 CGV |
| 2995 |  Peanut NUX | US$0,002269 | -8,11% | -14,36% | US$113.428 | US$14.669,79 | 50.000.000 NUX |
| 2996 |  Soyjak SOY | US$0,0001221 | -11,06% | -2,39% | US$113.119 | US$3.854,09 | 926.557.989 SOY |
| 2997 |  HumainWeb3 DOME | US$0,000005950 | -6,81% | -2,21% | US$113.117 | US$103.050 | 18.998.841.067 DOME |
| 2998 |  GG3 GGX | US$0,002160 | 6,60% | 14,01% | US$112.772 | - | 52.212.602 GGX |
| 2999 |  Aster Inu ASTERINU | US$0,0001128 | -3,07% | -2,00% | US$111.680 | US$141.538 | 989.999.900 ASTERINU |
| 3000 |  Draggy DRAGGY | - | -2,07% | 3,42% | US$110.412 | - | 404.488.535.474.474 DRAGGY |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.