Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ChainGuardians CGG | US$0,001563 | -0,97% | 223,57% | US$96.060 | - | 61.478.209 CGG |
| 3052 |  Meme Ai MEMEAI | US$0,0001314 | -0,61% | 3,74% | US$95.670 | US$16.528,37 | 728.043.731 MEMEAI |
| 3053 |  Clustr Labs CLUSTR | US$0,0001903 | -2,06% | 5,25% | US$95.094 | - | 499.685.616 CLUSTR |
| 3054 |  Klaus KLAUS | US$0,00009465 | 5,58% | 8,32% | US$94.647 | - | 1.000.000.000 KLAUS |
| 3055 |  SpaceFalcon FCON | US$0,000005430 | 42,04% | 32,34% | US$94.631 | - | 17.424.567.889 FCON |
| 3056 |  Top Hat HAT | US$0,00009082 | -2,63% | -0,42% | US$89.915 | US$15.192,87 | 989.998.441 HAT |
| 3057 |  DeFine DFA | US$0,0003653 | -0,04% | 0,01% | US$94.069 | - | 257.528.934 DFA |
| 3058 |  Zelwin ZLW | US$0,001303 | -0,41% | -0,60% | US$94.231 | US$19.055,29 | 72.331.834 ZLW |
| 3059 |  DRUNK ROBOTS METAL | US$0,0001309 | 3,16% | 19,96% | US$94.185 | US$11.620,05 | 719.299.800 METAL |
| 3060 |  New BitShares NBS | US$0,00003575 | -6,34% | -13,17% | US$93.216 | US$12.055,40 | 2.607.670.560 NBS |
| 3061 |  Darkpino DPINO | US$0,00009373 | 38,90% | -22,28% | US$92.969 | - | 991.839.963 DPINO |
| 3062 |  Bitune TUNE | US$0,002970 | 6,23% | 4,72% | US$92.969 | US$12.010,92 | 31.301.449 TUNE |
| 3063 |  Shib Original Vision SOV | - | 0,00% | -18,93% | US$91.619 | - | 106.160.000.000.000 SOV |
| 3064 |  Pacu Jalur BOATKID | US$0,00009006 | 0,32% | -20,94% | US$90.057 | US$124.886 | 1.000.000.000 BOATKID |
| 3065 |  smiling dolphin MIHARU | US$0,00009048 | -0,24% | 11,15% | US$90.467 | - | 999.888.497 MIHARU |
| 3066 |  Wombat Exchange WOM | US$0,001540 | -0,66% | 8,97% | US$90.147 | - | 58.529.174 WOM |
| 3067 |  Silly Dragon SILLY | US$0,00008942 | 0,15% | 0,20% | US$89.414 | US$215.663 | 999.975.726 SILLY |
| 3068 |  Kattana KTN | US$0,009503 | 2,13% | 0,93% | US$89.199 | US$15.160,85 | 9.386.380 KTN |
| 3069 |  SolarX SXCH | US$0,0006856 | 0,94% | 5,13% | US$88.531 | US$21.428,71 | 129.138.703 SXCH |
| 3070 |  XcelPay XLD | US$0,001526 | -1,08% | 3,57% | US$88.355 | - | 57.898.934 XLD |
| 3071 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,54% | 4,61% | US$87.798 | - | 3.572.880.055.132 GINUX |
| 3072 |  Smart Layer Network SLN | US$0,002006 | -7,42% | -44,50% | US$87.744 | US$3.661,55 | 43.748.528 SLN |
| 3073 |  Hord HORD | US$0,0009887 | -1,69% | -28,18% | US$87.618 | - | 88.615.986 HORD |
| 3074 |  Mint Club V1 MINT | US$0,0000002100 | 0,00% | -14,08% | US$86.700 | - | 414.982.516.640 MINT |
| 3075 |  Hana HANA | US$0,000009900 | 0,83% | 5,64% | US$86.317 | - | 8.715.201.266 HANA |
| 3076 |  Binemon BIN | US$0,0002065 | 2,97% | 5,25% | US$86.046 | US$2,25 | 416.778.746 BIN |
| 3077 |  Razor Network RAZOR | US$0,0002614 | -2,45% | -5,35% | US$85.814 | - | 328.245.504 RAZOR |
| 3078 |  Aster Dog ADOG | US$0,00009179 | 15,76% | 1,57% | US$85.813 | US$4.003,00 | 934.908.796 ADOG |
| 3079 |  USAcoin USACOIN | US$0,004290 | 4,12% | 8,97% | US$85.803 | - | 20.000.000 USACOIN |
| 3080 |  markkacy KACY | US$0,00008526 | -6,29% | 2,68% | US$85.263 | US$97.868,31 | 999.997.046 KACY |
| 3081 |  Self Chain SLF | US$0,0005059 | -2,62% | -11,05% | US$84.490 | US$58.181,60 | 167.000.000 SLF |
| 3082 |  Avocado DAO Token AVG | US$0,003319 | 0,00% | -2,32% | US$84.531 | - | 25.468.016 AVG |
| 3083 |  Zeus (truezeuscoin.com) ZEUS | - | 0,48% | 2,61% | US$83.683 | US$144.890 | 420.690.000.000.000 ZEUS |
| 3084 |  Nyan Heroes NYAN | US$0,0008268 | -2,93% | -0,08% | US$83.543 | US$12.174,24 | 101.045.769 NYAN |
| 3085 |  KING KING | US$0,000009030 | -0,12% | -0,21% | US$83.706 | US$24,15 | 9.270.000.000 KING |
| 3086 |  Cyclone Protocol CYC | US$3,18 | 0,43% | 7,59% | US$83.455 | - | 26.282 CYC |
| 3087 |  Milady Wif Hat LADYF | US$0,0000003300 | 2,43% | 11,79% | US$83.084 | - | 249.992.878.685 LADYF |
| 3088 |  Lossless LSS | US$0,001492 | 0,00% | 1,98% | US$82.901 | - | 55.572.672 LSS |
| 3089 |  Trumpius Maximus TRUMPIUS | US$0,001794 | 2,08% | 2,38% | US$82.801 | - | 46.148.663 TRUMPIUS |
| 3090 |  Bunicorn BUNI | US$0,002951 | 0,00% | 5,62% | US$82.781 | - | 28.049.239 BUNI |
| 3091 |  MAXX AI MXM | US$0,0002456 | 1,60% | 15,91% | US$82.372 | - | 335.393.316 MXM |
| 3092 |  Izzy IZZY | US$0,0000002000 | 0,00% | 3,50% | US$82.203 | - | 408.781.712.145 IZZY |
| 3093 |  MetalCore MCG | US$0,0001942 | 0,00% | -0,19% | US$81.568 | - | 420.116.887 MCG |
| 3094 |  Unido EP UDO | US$0,0007997 | -0,02% | 0,04% | US$80.817 | US$6.769,93 | 101.057.665 UDO |
| 3095 |  Throne THN | US$0,0002034 | 0,55% | -3,43% | US$79.489 | US$12.923,96 | 390.752.313 THN |
| 3096 |  DinoSwap DINO | US$0,0005127 | 0,00% | 2,18% | US$79.705 | - | 155.471.247 DINO |
| 3097 |  Life Crypto LIFE | US$0,00003026 | -4,37% | 3,90% | US$79.612 | US$14.105,61 | 2.631.194.572 LIFE |
| 3098 |  Tree Stuck in Cat TREEINCAT | US$0,00009062 | -0,14% | 0,58% | US$79.549 | US$25.786,10 | 877.796.156 TREEINCAT |
| 3099 |  Ninneko NINO | US$0,001223 | 0,85% | -0,13% | US$79.399 | - | 64.904.273 NINO |
| 3100 |  Spores Network SPO | US$0,00007575 | 0,66% | -2,80% | US$80.163 | US$30.396,73 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.