Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Lynex LYNX | US$0,001853 | 3,52% | 1,06% | US$54.048 | US$20.118,67 | 29.165.560 LYNX |
| 3202 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3203 |  Ronaldinho Coin STAR10 | US$0,0002160 | -0,03% | 0,05% | US$54.415 | US$53.404,38 | 251.983.367 STAR10 |
| 3204 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005388 | 0,36% | 9,81% | US$53.880 | US$125.976 | 999.998.669 KBBB |
| 3205 |  Baby Bonk BABYBONK | - | 3,07% | 4,51% | US$54.124 | US$2.731,29 | 256.444.246.649.701.920 BABYBONK |
| 3206 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3207 |  Angola AGLA | US$0,00002699 | -2,91% | -5,26% | US$53.854 | US$635.743 | 1.995.600.000 AGLA |
| 3208 |  Baby BABY | US$0,00000005000 | 0,01% | 6,69% | US$53.541 | - | 981.269.954.315 BABY |
| 3209 |  UBIX.Network UBX | US$0,000001170 | -0,07% | 3,32% | US$53.152 | US$89.874,25 | 45.558.153.243 UBX |
| 3210 |  8PAY 8PAY | US$0,0008889 | -1,43% | 5,05% | US$53.344 | - | 60.010.875 8PAY |
| 3211 |  Vertex Protocol VRTX | US$0,0001009 | 0,00% | -3,27% | US$53.333 | - | 528.361.752 VRTX |
| 3212 |  JulSwap JULD | US$0,00008995 | 0,00% | 0,00% | US$53.264 | - | 592.166.808 JULD |
| 3213 |  HanChain HAN | US$0,0006293 | 0,06% | 1,51% | US$52.753 | US$787.261 | 83.821.503 HAN |
| 3214 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | -0,18% | -1,23% | US$52.826 | - | 323.587.781.059 MDB |
| 3215 |  Duck DAO (DLP Duck Token) DUCK | US$0,001663 | -0,92% | 2,55% | US$52.087 | - | 31.319.195 DUCK |
| 3216 |  OpenVision VISION | US$0,00005250 | 5,21% | 4,21% | US$52.504 | - | 1.000.000.000 VISION |
| 3217 |  Prophex PPX | US$0,0007458 | 0,56% | 6,17% | US$52.245 | US$14,65 | 70.054.775 PPX |
| 3218 |  Wet Ass Pussy WAP | US$0,00005172 | -0,03% | 5,08% | US$51.718 | - | 1.000.000.000 WAP |
| 3219 |  ChainAware.ai AWARE | US$0,001394 | 11,63% | 11,48% | US$51.349 | - | 36.825.134 AWARE |
| 3220 |  OrbitAI ORBIT | US$0,005371 | 24,61% | 511,83% | US$51.020 | - | 9.500.000 ORBIT |
| 3221 |  Zynecoin ZYN | US$0,001200 | -0,10% | 11,78% | US$50.265 | US$28,95 | 41.903.029 ZYN |
| 3222 |  Solrise Finance SLRS | US$0,0003199 | 10,46% | -25,52% | US$50.258 | US$12.278,88 | 157.112.710 SLRS |
| 3223 |  Jade Currency JADE | US$0,0009363 | 0,59% | -0,53% | US$50.234 | - | 53.652.398 JADE |
| 3224 |  Jarvis Network JRT | US$0,001729 | 0,07% | 0,17% | US$50.148 | US$34,03 | 29.005.880 JRT |
| 3225 |  Cat Gold Miner CATGOLD | US$0,00002120 | -0,72% | -0,06% | US$50.870 | US$12.323,85 | 2.400.000.000 CATGOLD |
| 3226 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004948 | -0,22% | 2,73% | US$49.479 | US$154.396 | 1.000.000.000 BABYXRP |
| 3227 |  CatSolHat SOLCAT | US$0,0007478 | -2,02% | -6,94% | US$49.474 | US$770,09 | 66.158.964 SOLCAT |
| 3228 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3229 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3230 |  Orion Money ORION | US$0,0005167 | 3,39% | 9,97% | US$49.088 | US$12.961,32 | 95.000.673 ORION |
| 3231 |  MixMarvel MIX | US$0,000005040 | -2,00% | -26,95% | US$48.921 | US$66.018,17 | 9.710.000.000 MIX |
| 3232 |  YachtsCoin YTC | US$0,00004865 | -0,43% | 6,55% | US$48.645 | - | 999.915.076 YTC |
| 3233 |  Unstable Tether USDUT | US$0,00004839 | -7,39% | -11,22% | US$48.386 | US$1.141,50 | 999.956.727 USDUT |
| 3234 |  HoDooi.com HOD | US$0,00009684 | -2,11% | 5,86% | US$47.634 | US$11.916,96 | 491.857.217 HOD |
| 3235 |  DeHive DHV | US$0,01181 | -1,79% | 7,49% | US$47.475 | US$11.588,51 | 4.019.375 DHV |
| 3236 |  Janet JANET | US$0,00004695 | 0,51% | 6,31% | US$46.955 | US$11.997,41 | 1.000.000.000 JANET |
| 3237 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3238 |  Onigiri ONI | US$0,0000001100 | -0,61% | 3,53% | US$46.865 | - | 407.983.099.999 ONI |
| 3239 |  APYSwap APYS | US$0,002569 | 6,63% | 4,14% | US$46.740 | US$14.402,78 | 18.191.036 APYS |
| 3240 |  Pochita (pochita.biz) POCHITA | US$0,00004679 | 3,60% | 3,04% | US$46.794 | US$80.507,25 | 1.000.000.000 POCHITA |
| 3241 |  UIUI UI | US$0,00007617 | 3,03% | 289,12% | US$45.704 | US$49.368,64 | 600.000.000 UI |
| 3242 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004600 | -1,88% | -0,39% | US$46.001 | - | 1.000.000.000 TDS |
| 3243 |  Hokkaidu Inu HOKK | US$0,00004599 | 1,40% | 20,27% | US$45.986 | - | 1.000.000.000 HOKK |
| 3244 |  KingdomStarter KDG | US$0,00008634 | -6,65% | 1,14% | US$45.846 | - | 531.000.869 KDG |
| 3245 |  MILKBAG MILKBAG | US$0,00005076 | -3,36% | -15,80% | US$45.640 | - | 899.153.384 MILKBAG |
| 3246 |  Hyve HYVE | US$0,0006080 | 0,35% | -13,08% | US$45.248 | - | 74.425.674 HYVE |
| 3247 |  LanLan Cat LANLAN | US$0,000005080 | -1,12% | 1,71% | US$45.171 | - | 8.888.888.888 LANLAN |
| 3248 |  CryptoBlades SKILL | US$0,06140 | -0,59% | 3,23% | US$44.996 | - | 732.778 SKILL |
| 3249 |  ZAIBOT ZAI | US$0,008550 | -1,78% | 2,65% | US$44.845 | - | 5.245.087 ZAI |
| 3250 |  Loser Coin LOWB | US$0,0000007400 | -2,37% | -9,30% | US$44.627 | US$11.938,34 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.