Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3302 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | 566,44% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3303 |  The Loonies LOON | US$0,00003429 | -0,61% | -0,84% | US$34.286 | US$51.197,98 | 1.000.000.000 LOON |
| 3304 |  IguVerse IGU | US$0,0006091 | 3,63% | -9,85% | US$34.832 | US$14.138,81 | 57.189.082 IGU |
| 3305 |  April APRIL | US$0,0004037 | -0,17% | -0,59% | US$34.018 | - | 84.265.543 APRIL |
| 3306 |  COGI COGI | US$0,0005514 | -1,08% | 3,82% | US$33.959 | - | 61.587.047 COGI |
| 3307 |  Eggdog EGG | US$0,00003582 | 0,00% | 13,29% | US$33.865 | - | 945.334.730 EGG |
| 3308 |  AIRDROP2049 AIRDROP | US$0,00002910 | -3,45% | -30,37% | US$34.046 | US$16.129,05 | 1.170.000.000 AIRDROP |
| 3309 |  Lux LUX | US$0,00003331 | -0,19% | 8,41% | US$33.311 | - | 1.000.000.000 LUX |
| 3310 |  Interlay INTR | US$0,0005210 | -1,86% | -15,86% | US$34.918 | US$11.758,45 | 67.020.251 INTR |
| 3311 |  Brawl AI Layer BRAWL | US$0,000003710 | 12,85% | 4,69% | US$32.710 | US$12.393,94 | 8.805.610.437 BRAWL |
| 3312 |  Eat, Trade, Fart ETF | US$0,00003345 | 1,14% | 7,84% | US$33.448 | - | 999.977.119 ETF |
| 3313 |  NDC NDC | US$0,004537 | 2,59% | 120,00% | US$33.381 | US$1.526,49 | 7.357.001 NDC |
| 3314 |  OneArt 1ART | US$0,0002326 | 0,05% | 4,18% | US$33.351 | - | 143.416.035 1ART |
| 3315 |  YETI YETI | US$0,00004160 | -1,32% | -6,32% | US$33.280 | - | 799.978.022 YETI |
| 3316 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3317 |  TheForce Trade FOC | US$0,0004085 | -1,53% | 3,18% | US$32.759 | - | 80.200.000 FOC |
| 3318 |  Matr1x MAX | US$0,0002505 | -67,36% | -76,08% | US$32.688 | US$11.946,73 | 130.520.000 MAX |
| 3319 |  PolkaBridge PBR | US$0,0004320 | -0,01% | -1,30% | US$32.360 | - | 74.906.325 PBR |
| 3320 |  DOJO Protocol DOAI | US$0,00003860 | -5,04% | 0,87% | US$32.257 | US$12.832,34 | 835.563.720 DOAI |
| 3321 |  Let that sink in SINK | US$0,00004228 | 1,66% | -0,67% | US$32.173 | US$50.685,24 | 760.917.268 SINK |
| 3322 |  JinPeng JIN | US$0,00003750 | -0,54% | 6,27% | US$32.041 | US$405,46 | 854.316.386 JIN |
| 3323 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3324 |  Philosoraptor RAPTOR | US$0,00003284 | 2,96% | 10,75% | US$31.968 | US$4.152,35 | 973.407.926 RAPTOR |
| 3325 |  Berry Data BRY | US$0,01593 | -0,94% | 4,10% | US$31.867 | - | 2.000.000 BRY |
| 3326 |  MOONDOGE MOONDOGE | US$0,00003224 | -1,12% | -1,59% | US$31.782 | US$510,65 | 985.740.007 MOONDOGE |
| 3327 |  Degen Arena DEGEN | - | -4,13% | 6,28% | US$31.777 | - | 420.690.000.000.000 DEGEN |
| 3328 |  Busy DAO BUSY | US$0,0002538 | 10,56% | 51,24% | US$31.718 | US$13.130,64 | 125.000.000 BUSY |
| 3329 |  TOAD TOAD | - | -3,20% | 26,39% | US$31.631 | - | 414.270.922.861.822 TOAD |
| 3330 |  CATAMOTO CATA | US$0,000001630 | -1,67% | 6,16% | US$31.615 | - | 19.377.666.710 CATA |
| 3331 |  WOWswap WOW | US$0,03159 | 2,35% | 0,41% | US$31.572 | US$70,76 | 999.487 WOW |
| 3332 |  Spellfire SPELLFIRE | US$0,00004934 | 2,51% | -11,25% | US$31.579 | US$16.856,18 | 640.000.000 SPELLFIRE |
| 3333 |  UTYABSWAP UTYAB | US$0,00003093 | -1,07% | 9,33% | US$30.933 | - | 1.000.000.000 UTYAB |
| 3334 |  Cantina Royale CRT | US$0,0001261 | 3,13% | -0,39% | US$30.667 | - | 243.183.445 CRT |
| 3335 |  Umbrella Network UMB | US$0,0001044 | -39,29% | -51,16% | US$30.582 | US$6,91 | 292.962.636 UMB |
| 3336 |  Izzy IZZY | US$0,00003109 | 0,92% | 6,50% | US$30.535 | - | 982.000.000 IZZY |
| 3337 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03074 | 0,55% | 0,78% | US$30.409 | US$460,59 | 989.294 BAHIA |
| 3338 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3339 |  Magaverse MVRS | US$0,00003039 | 1,31% | 4,15% | US$30.387 | US$58.097,27 | 1.000.000.000 MVRS |
| 3340 |  Bestcoin BEST | US$0,0000004500 | 3,72% | 0,77% | US$29.932 | - | 67.249.637.518 BEST |
| 3341 |  Shopping.io SHOP | US$0,0003030 | 2,73% | 33,64% | US$30.264 | - | 99.875.636 SHOP |
| 3342 |  Insane Labz LABZ | US$0,0006108 | 0,48% | 7,61% | US$30.226 | US$1.048,03 | 49.487.206 LABZ |
| 3343 |  Spartan Protocol SPARTA | US$0,0003999 | -2,27% | 12,15% | US$29.909 | - | 74.782.756 SPARTA |
| 3344 |  Genesis Worlds GENESIS | US$0,0001647 | 3,07% | 13,11% | US$29.859 | - | 181.271.551 GENESIS |
| 3345 |  APES APES | US$0,00002975 | 2,23% | 10,77% | US$29.755 | - | 999.994.943 APES |
| 3346 |  Doug The Duck DOUG | US$0,00002974 | 0,00% | 21,93% | US$29.736 | - | 999.960.911 DOUG |
| 3347 |  MetaQ METAQ | US$0,01153 | 0,24% | -0,05% | US$29.711 | US$38.289,53 | 2.577.783 METAQ |
| 3348 |  Idle IDLE | US$0,003340 | 0,07% | 0,17% | US$29.775 | US$4,25 | 8.914.214 IDLE |
| 3349 |  Stabull Finance STABUL | US$0,02009 | -61,79% | -74,38% | US$29.661 | US$24,31 | 1.476.221 STABUL |
| 3350 |  Poor Doge PDOGE | US$0,0000002600 | 1,14% | 0,56% | US$29.399 | - | 111.743.633.539 PDOGE |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.