Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Regret REGRET | US$0,00004449 | -0,45% | -2,14% | US$44.476 | - | 999.740.270 REGRET |
| 3252 |  Acid Toad TOAD | - | 3,30% | 8,04% | US$44.227 | - | 420.690.000.000.000 TOAD |
| 3253 |  Infinitar IGT | US$0,0001135 | -88,95% | -87,99% | US$43.564 | US$2.930,75 | 383.962.622 IGT |
| 3254 |  retardcoin RETARD | US$0,00004342 | -1,62% | 4,41% | US$43.414 | US$213,20 | 999.966.969 RETARD |
| 3255 |  WELL3 $WELL | US$0,00001046 | -0,66% | 0,61% | US$43.038 | US$11.740,63 | 4.116.089.000 $WELL |
| 3256 |  Oddz ODDZ | US$0,0004348 | -0,93% | -0,20% | US$43.047 | US$53.282,33 | 98.999.988 ODDZ |
| 3257 |  Pengycoin PENGY | US$0,00004323 | -1,49% | 21,30% | US$43.041 | - | 995.704.045 PENGY |
| 3258 |  Privix new PRIVIX | US$0,002025 | 3,82% | 9,07% | US$42.519 | - | 21.000.000 PRIVIX |
| 3259 |  BOZO BOZO | - | 1,65% | 5,79% | US$42.134 | US$10,72 | 72.824.910.656.960 BOZO |
| 3260 |  MOVEZ MOVEZ | US$0,00001131 | 4,45% | 50,41% | US$42.036 | US$9.508,66 | 3.717.718.009 MOVEZ |
| 3261 |  SakeToken SAKE | US$0,0004114 | 7,08% | 12,20% | US$41.901 | US$12.346,97 | 101.862.656 SAKE |
| 3262 |  Parex PRX | US$0,003056 | -4,45% | -21,80% | US$41.748 | US$24.131,25 | 13.660.249 PRX |
| 3263 |  SHILL Token SHILL | US$0,0001166 | 0,00% | 10,62% | US$41.639 | US$12.173,12 | 357.073.944 SHILL |
| 3264 |  Game of Memes GOME | US$0,00006332 | 0,62% | 7,30% | US$41.228 | - | 651.128.339 GOME |
| 3265 |  Flavia Is Online FLAVIA | US$0,00004121 | 3,09% | 3,52% | US$41.210 | - | 999.999.631 FLAVIA |
| 3266 |  RealGOAT RGOAT | - | 7,06% | 25,51% | US$41.155 | - | 21.000.000.000.000 RGOAT |
| 3267 |  DOGEai DOGEAI | US$0,00005471 | -4,53% | 1,23% | US$41.035 | US$870,40 | 750.000.000 DOGEAI |
| 3268 |  Lunos UNO | US$0,0003655 | 2,64% | 5,33% | US$40.782 | US$2.966,11 | 111.566.779 UNO |
| 3269 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3270 |  MoonBag $MBAG | US$0,000001360 | 0,00% | 4,39% | US$40.232 | - | 29.547.324.091 $MBAG |
| 3271 |  AstroSwap ASTRO | US$0,00001172 | -2,68% | 2,33% | US$40.164 | - | 3.426.358.689 ASTRO |
| 3272 |  Strike STRK | US$0,007059 | -0,76% | -1,00% | US$40.073 | US$52.857,38 | 5.676.480 STRK |
| 3273 |  Valentine VALENTINE | US$0,00003973 | -1,76% | -1,43% | US$39.733 | - | 1.000.000.000 VALENTINE |
| 3274 |  YFDAI.FINANCE YF-DAI | US$9,94 | -1,48% | -2,52% | US$39.632 | US$13.720,04 | 3.986 YF-DAI |
| 3275 |  GoldenRat RATS | US$0,00000006000 | 0,87% | 7,16% | US$39.387 | - | 624.391.545.786 RATS |
| 3276 |  PolkaWar PWAR | US$0,0004741 | 0,88% | -0,32% | US$39.267 | US$2.530,89 | 82.822.168 PWAR |
| 3277 |  Won Chang USDWON | US$0,00004036 | 0,00% | -0,92% | US$39.196 | - | 971.190.889 USDWON |
| 3278 |  Wizardia WZRD | US$0,0002796 | -0,14% | 3,82% | US$39.183 | US$14.550,59 | 140.139.397 WZRD |
| 3279 |  Effect AI (old) EFX | US$0,0001542 | -0,42% | -1,20% | US$38.872 | - | 252.168.527 EFX |
| 3280 |  KeyFi KEYFI | US$0,01431 | -1,09% | -19,83% | US$38.482 | - | 2.688.429 KEYFI |
| 3281 |  Castle of Blackwater COBE | US$0,004927 | 4,61% | 5,51% | US$38.479 | - | 7.808.948 COBE |
| 3282 |  Hiero Terminal HTERM | US$0,00004702 | 0,00% | -1,70% | US$38.216 | - | 812.756.885 HTERM |
| 3283 |  Virtue Poker VPP | US$0,0003566 | 5,63% | 36,78% | US$38.156 | US$253,21 | 106.988.748 VPP |
| 3284 |  Baby BNB BABYBNB | US$0,00003812 | -3,53% | -33,98% | US$38.116 | US$5.101,53 | 1.000.000.000 BABYBNB |
| 3285 |  Realis Worlds REALIS | US$0,00003799 | 2,57% | -37,70% | US$37.987 | US$80.865,20 | 999.993.035 REALIS |
| 3286 |  MXC MXC | US$0,00001204 | -32,38% | -26,83% | US$37.590 | US$114.757 | 3.121.377.210 MXC |
| 3287 |  Kalao KLO | US$0,0001971 | -7,53% | 14,46% | US$37.443 | US$12.688,24 | 189.969.797 KLO |
| 3288 |  Bitrock BROCK | US$0,0003946 | 0,03% | 6,42% | US$37.470 | - | 94.951.281 BROCK |
| 3289 |  Rug World Assets RWA | US$0,003907 | -29,80% | -42,50% | US$37.109 | US$781,85 | 9.498.089 RWA |
| 3290 |  QSTAY QSTAY | US$0,00003667 | -4,91% | -77,87% | US$36.671 | US$4.147,74 | 999.975.061 QSTAY |
| 3291 |  Playbux PBUX | US$0,00009286 | -3,43% | -9,25% | US$36.622 | - | 394.380.620 PBUX |
| 3292 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3293 |  RAI Finance SOFI | US$0,00006066 | -5,48% | -1,28% | US$36.293 | - | 598.306.250 SOFI |
| 3294 |  XP NETWORK XPNET | US$0,0002735 | 2,39% | 6,45% | US$36.062 | - | 131.870.792 XPNET |
| 3295 |  Ellipsis EPX | US$0,0000004400 | 3,64% | 16,42% | US$35.763 | - | 81.959.441.734 EPX |
| 3296 |  Idavoll DAO IDV | US$0,00003851 | 0,05% | 10,64% | US$35.590 | US$12.363,11 | 924.278.318 IDV |
| 3297 |  Decentral Games DG | US$0,0002046 | -6,06% | -7,60% | US$35.306 | - | 172.584.795 DG |
| 3298 |  Lithium LITH | US$0,000006680 | 2,67% | 1,64% | US$35.004 | - | 5.242.220.240 LITH |
| 3299 |  Creaticles CRE8 | US$0,0004442 | 0,02% | -1,78% | US$34.674 | US$12.101,92 | 78.052.634 CRE8 |
| 3300 |  LiquidApps DAPP | US$0,00004889 | 0,07% | 0,17% | US$34.706 | US$68,52 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.