Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sora Oracle SORA | US$0,0008511 | 0,41% | 3,47% | US$80.007 | US$316.547 | 94.000.000 SORA |
| 3102 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009117 | 0,21% | 7,97% | US$78.286 | US$125.023 | 858.719.638 HAWKTUAH |
| 3103 |  SOMESING SSG | US$0,00002411 | -0,70% | -0,21% | US$78.746 | - | 3.265.980.362 SSG |
| 3104 |  Based Shiba Inu BSHIB | US$0,000008710 | -1,38% | 3,66% | US$78.767 | - | 9.041.391.107 BSHIB |
| 3105 |  Thorstarter XRUNE | US$0,0009671 | -0,50% | 1,98% | US$78.031 | - | 80.689.454 XRUNE |
| 3106 |  UnMarshal MARSH | US$0,001151 | 0,32% | -26,02% | US$77.856 | US$7.393,53 | 67.642.379 MARSH |
| 3107 |  Akuma Inu $AKUMA | US$0,0000001200 | -1,82% | -5,33% | US$77.743 | US$13.018,35 | 666.666.666.666 $AKUMA |
| 3108 |  Darwinia Commitment Token KTON | US$1,52 | -0,65% | 3,80% | US$77.917 | US$11.627,23 | 51.314 KTON |
| 3109 |  Playcent PCNT | US$0,002114 | 0,00% | -5,32% | US$77.625 | - | 36.712.871 PCNT |
| 3110 |  Major Frog MAJOR | US$0,00009156 | 0,83% | -25,51% | US$77.368 | US$25,02 | 845.000.000 MAJOR |
| 3111 |  Decentral Games ICE ICE | US$0,0003410 | -0,01% | -2,00% | US$77.281 | - | 226.662.490 ICE |
| 3112 |  Gravity Finance GFI | US$0,0002189 | 0,67% | -5,84% | US$77.127 | - | 352.267.212 GFI |
| 3113 |  Spike SPIKE | US$0,0000002200 | 0,17% | 14,20% | US$76.752 | - | 341.766.769.444 SPIKE |
| 3114 |  Chain of Legends CLEG | US$0,0004339 | -0,06% | 4,85% | US$75.972 | US$27.053,20 | 175.103.749 CLEG |
| 3115 |  Hyperpigmentation HYPER | US$0,00007524 | -1,75% | -25,85% | US$74.984 | US$5.186,05 | 996.646.499 HYPER |
| 3116 |  Galactic Quadrant GQ | US$0,00001236 | -7,21% | -58,42% | US$73.316 | US$19.416,97 | 5.933.475.330 GQ |
| 3117 |  Alanyaspor Fan Token ALA | US$0,03929 | 2,37% | 3,35% | US$74.637 | US$22.930,54 | 1.899.849 ALA |
| 3118 |  CoTrader COT | US$0,000003710 | 0,07% | 0,17% | US$74.169 | US$36,49 | 20.000.000.000 COT |
| 3119 |  PAC Protocol PAC | US$0,000004210 | 0,00% | 5,99% | US$73.456 | - | 17.443.000.000 PAC |
| 3120 |  REGENT COIN REGENT | US$0,02551 | -1,79% | 9,95% | US$73.410 | US$468.457 | 2.877.614 REGENT |
| 3121 |  Doge Base DOGEBASE | US$0,00007367 | -2,67% | -5,12% | US$73.300 | US$373,78 | 995.045.963 DOGEBASE |
| 3122 |  Andy on SOL ANDY | US$0,00007731 | -0,56% | 4,31% | US$73.152 | - | 946.220.014 ANDY |
| 3123 |  ASPO World ASPO | US$0,0009149 | -0,52% | 0,09% | US$73.132 | - | 79.936.866 ASPO |
| 3124 |  Atsuko Sato SATO | US$0,00007527 | 4,39% | 9,93% | US$72.850 | - | 967.836.564 SATO |
| 3125 |  POLKER PKR | US$0,0003752 | -18,50% | -3,77% | US$72.654 | US$55.818,34 | 193.639.424 PKR |
| 3126 |  DOGWIFHOOD WIF | US$0,00007236 | 14,71% | 19,20% | US$72.279 | - | 998.920.173 WIF |
| 3127 |  Hedget HGET | US$0,04118 | 0,01% | 7,42% | US$72.117 | US$66.476,95 | 1.751.448 HGET |
| 3128 |  ZAP ZAP | US$0,0008992 | -2,52% | 6,50% | US$71.687 | US$40.931,07 | 79.718.973 ZAP |
| 3129 |  LitLab Games LITT | US$0,0002467 | 166,84% | 144,75% | US$71.996 | US$621.851 | 291.825.068 LITT |
| 3130 |  pNetwork PNT | US$0,0008059 | 0,00% | 4,11% | US$71.928 | - | 89.249.860 PNT |
| 3131 |  O3 Swap O3 | US$0,001264 | -0,76% | 0,21% | US$71.855 | - | 56.827.550 O3 |
| 3132 |  StreamerCoin STREAMER | US$0,00007101 | 4,55% | 5,53% | US$71.012 | US$530,89 | 1.000.000.000 STREAMER |
| 3133 |  Monsterra (MSTR) MSTR | US$0,0007192 | -0,89% | -7,48% | US$70.981 | - | 98.700.000 MSTR |
| 3134 |  Alpha Arena ARENA | US$0,00006763 | -12,93% | -13,40% | US$66.951 | US$2.308,33 | 989.922.249 ARENA |
| 3135 |  Archivas RCHV | US$0,00007067 | -2,51% | -32,44% | US$70.674 | US$131.522 | 1.000.000.000 RCHV |
| 3136 |  Record RECORD | US$0,0001160 | 0,27% | -1,02% | US$70.321 | US$1.184,29 | 606.207.731 RECORD |
| 3137 |  GoldenCat CATS | US$0,0000001000 | -0,13% | 6,50% | US$70.070 | - | 675.067.692.800 CATS |
| 3138 |  Boochie by Matt Furie BOOCHIE | - | 6,76% | 14,30% | US$70.031 | US$1.220,49 | 420.690.000.000.000 BOOCHIE |
| 3139 |  Integritee Network TEER | US$0,01760 | 29,38% | 10,04% | US$70.017 | US$58,35 | 3.978.047 TEER |
| 3140 |  FaraLand FARA | US$0,003029 | -1,70% | -9,59% | US$69.452 | - | 22.928.676 FARA |
| 3141 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3142 |  LEGION LEGION | US$0,0002519 | 15,40% | 16,70% | US$68.805 | US$13.372,74 | 273.168.359 LEGION |
| 3143 |  Fringe Finance FRIN | US$0,0001050 | -0,02% | 0,00% | US$68.702 | US$54.340,99 | 654.583.449 FRIN |
| 3144 |  Game7 G7 | US$0,00002985 | -0,34% | -3,38% | US$68.662 | - | 2.299.999.998 G7 |
| 3145 |  King Shiba KINGSHIB | US$0,0001970 | -16,45% | -28,49% | US$68.946 | US$39.045,89 | 350.027.372 KINGSHIB |
| 3146 |  Slop SLOP | US$0,00006828 | 0,86% | 15,17% | US$68.277 | US$20,50 | 999.996.709 SLOP |
| 3147 |  Ferrum Network FRM | US$0,0002376 | 3,85% | 2,04% | US$68.190 | US$54.815,98 | 287.009.851 FRM |
| 3148 |  Ducky DUCKY | US$0,0000001600 | -0,47% | 11,68% | US$68.106 | - | 414.400.864.566 DUCKY |
| 3149 |  Darwin DARWIN | US$0,0001689 | 5,41% | 0,37% | US$67.570 | - | 399.999.985 DARWIN |
| 3150 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 66,11% | US$67.500 | - | 1.962.952 TH |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.