Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  The ChampCoin TCC | US$0,001350 | -2,19% | -20,56% | US$67.476 | US$12,92 | 50.000.000 TCC |
| 3152 |  Satoshi Island STC | US$0,004963 | 0,54% | -0,03% | US$67.383 | - | 13.578.230 STC |
| 3153 |  Pickle Finance PICKLE | US$0,03529 | -1,27% | 3,77% | US$67.331 | - | 1.908.030 PICKLE |
| 3154 |  aiPump AIPUMP | US$0,0001771 | 2,21% | 3,62% | US$67.429 | US$13.552,97 | 380.666.741 AIPUMP |
| 3155 |  Peanut PEANUT | US$0,0000001600 | -3,78% | 5,83% | US$66.858 | - | 409.456.941.721 PEANUT |
| 3156 |  NFTrade NFTD | US$0,002041 | -3,93% | -3,49% | US$66.814 | US$37.647,57 | 32.741.175 NFTD |
| 3157 |  AgeOfGods AOG | US$0,0006400 | -5,13% | -27,40% | US$66.225 | US$12.012,54 | 103.474.429 AOG |
| 3158 |  İstanbul Başakşehir Fan Token IBFK | US$0,04728 | 0,70% | 5,13% | US$66.069 | US$12.211,30 | 1.397.326 IBFK |
| 3159 |  suterusu SUTER | US$0,00001712 | 0,00% | 1,13% | US$66.009 | - | 3.855.040.000 SUTER |
| 3160 |  ZoRobotics ZORO | US$0,005280 | 0,01% | -1,15% | US$65.512 | US$12.100,49 | 12.407.770 ZORO |
| 3161 |  sunpepe SUNPEPE | US$0,00006538 | 3,63% | 3,41% | US$65.379 | - | 1.000.000.000 SUNPEPE |
| 3162 |  Star AI MSTAR | US$0,0001081 | 0,21% | 4,40% | US$65.218 | US$51.647,30 | 603.312.500 MSTAR |
| 3163 |  Aether Games AEG | US$0,0001468 | -22,17% | 37,06% | US$65.326 | US$14.162,60 | 444.890.467 AEG |
| 3164 |  XYRO XYRO | US$0,0001584 | -20,46% | -2,48% | US$64.649 | US$218.155 | 408.153.854 XYRO |
| 3165 |  BSX BSX | US$0,0003401 | 1,17% | 12,91% | US$64.432 | - | 189.477.711 BSX |
| 3166 |  Striker League MBS | US$0,0001028 | -7,87% | -53,12% | US$64.276 | US$4.924,49 | 625.437.750 MBS |
| 3167 |  Centaur CNTR | US$0,00001290 | 0,30% | 5,75% | US$63.589 | - | 4.928.458.333 CNTR |
| 3168 |  MangoMan Intelligent MMIT | - | -0,65% | -1,20% | US$63.561 | - | 361.123.236.215.683 MMIT |
| 3169 |  PHASMA PHASMA | US$0,000002570 | -1,13% | -12,26% | US$63.374 | US$33,10 | 24.669.800.000 PHASMA |
| 3170 |  Defina Finance FINA | US$0,0006476 | 0,44% | -1,22% | US$63.274 | - | 97.712.962 FINA |
| 3171 |  SARAH SARAH | US$0,0001059 | 8,60% | 7,31% | US$63.266 | - | 597.624.068 SARAH |
| 3172 |  Digimon DIGIMON | US$0,00006179 | -0,84% | 1,09% | US$61.780 | - | 999.782.532 DIGIMON |
| 3173 |  Noggles NOGS | US$0,000002160 | -0,18% | -57,44% | US$62.493 | - | 28.973.690.000 NOGS |
| 3174 |  Uranus (SOL) ANUS | US$0,000007580 | 0,00% | 0,34% | US$61.780 | - | 8.154.420.496 ANUS |
| 3175 |  bitSmiley SMILE | US$0,0008975 | -8,32% | -17,03% | US$61.776 | US$4.077,19 | 68.833.112 SMILE |
| 3176 |  Limitus LMT | US$0,00007397 | -0,02% | -8,61% | US$61.405 | US$71.749,99 | 830.139.203 LMT |
| 3177 |  HODL (hodl_bnbcto) HODL | US$0,00006092 | -0,58% | 2,59% | US$60.923 | - | 1.000.000.000 HODL |
| 3178 |  CryBaby CRYBB | US$0,00008724 | 0,77% | -3,84% | US$60.737 | US$402,92 | 696.165.580 CRYBB |
| 3179 |  TAIKAI TKAI | US$0,0007992 | 0,00% | -0,03% | US$60.180 | - | 75.299.878 TKAI |
| 3180 |  Puffy PUFFY | US$0,000001350 | 0,00% | 0,61% | US$59.862 | - | 44.444.353.597 PUFFY |
| 3181 |  Bachi on Base BACHI | US$0,0001009 | -0,30% | 7,21% | US$59.168 | US$59.220,43 | 586.500.000 BACHI |
| 3182 |  Moo MOO | - | -6,01% | -26,29% | US$58.842 | US$2.176,01 | 276.067.733.891.629 MOO |
| 3183 |  Fuku-Kun FUKU | US$0,0000001800 | 2,02% | 4,22% | US$58.656 | - | 321.819.770.874 FUKU |
| 3184 |  XRPayNet XRPAYNET | US$0,00001040 | -8,79% | -6,35% | US$58.359 | US$89,75 | 5.613.529.404 XRPAYNET |
| 3185 |  Sakai Vault SAKAI | US$0,02851 | -0,55% | 5,08% | US$59.324 | US$12.033,07 | 2.081.027 SAKAI |
| 3186 |  DOGEFATHER DOGEFATHER | US$0,00005773 | 2,77% | 8,47% | US$57.726 | - | 999.977.638 DOGEFATHER |
| 3187 |  Metagalaxy Land MEGALAND | US$0,00005768 | 0,01% | -13,07% | US$57.679 | US$10,27 | 1.000.000.000 MEGALAND |
| 3188 |  VIXCO VIX | US$0,00006478 | -0,02% | -0,04% | US$57.502 | - | 887.690.380 VIX |
| 3189 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3190 |  Metaverser MTVT | US$0,0003421 | 0,02% | 2,80% | US$57.167 | US$367,87 | 167.113.236 MTVT |
| 3191 |  Geojam Token JAM | US$0,000007440 | 0,00% | 4,14% | US$57.105 | - | 7.670.910.561 JAM |
| 3192 |  Vega Protocol VEGA | US$0,0009172 | 5,87% | 3,58% | US$56.909 | - | 62.047.133 VEGA |
| 3193 |  Wall St. Bull WBULL | US$0,00005677 | 3,42% | -5,68% | US$56.767 | US$103,68 | 1.000.000.000 WBULL |
| 3194 |  Baby Trump (BSC) BABYTRUMP | US$0,0001278 | -0,45% | 4,28% | US$56.662 | - | 443.216.728 BABYTRUMP |
| 3195 |  The Moon Metaverse 2MOON | US$0,0000008900 | 2,21% | 2,59% | US$56.211 | US$27.626,75 | 63.466.533.600 2MOON |
| 3196 |  Aiagent.app AAA | US$0,00005585 | -1,52% | 2,44% | US$55.847 | - | 999.966.217 AAA |
| 3197 |  Hiblocks HIBS | US$0,000005550 | 0,24% | 10,21% | US$55.949 | US$11.954,42 | 10.086.444.804 HIBS |
| 3198 |  King DAG KDAG | US$0,001018 | 0,00% | -10,15% | US$55.421 | - | 54.451.545 KDAG |
| 3199 |  UniLayer LAYER | US$0,001382 | -0,47% | -0,60% | US$55.275 | - | 40.000.000 LAYER |
| 3200 |  Moutai MOUTAI | US$0,00007852 | 1,49% | 14,87% | US$54.701 | - | 696.644.592 MOUTAI |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.