Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FEAR FEAR | US$0,001657 | 3,07% | 22,35% | US$29.349 | US$10.171,53 | 17.715.413 FEAR |
| 3352 |  REV3AL REV3L | US$0,00007972 | 0,00% | 0,53% | US$29.174 | - | 365.950.750 REV3L |
| 3353 |  Kobushi KOBUSHI | US$0,00000007000 | -1,33% | 7,39% | US$29.051 | US$57.770,05 | 420.690.000.000 KOBUSHI |
| 3354 |  Elpis Battle EBA | US$0,001308 | -0,51% | 2,58% | US$28.997 | - | 22.172.718 EBA |
| 3355 |  Plastiks PLASTIK | US$0,0001893 | 4,63% | 5,67% | US$28.853 | - | 152.452.346 PLASTIK |
| 3356 |  NDQ666 NDQ | US$0,00002876 | -6,90% | 3,37% | US$28.756 | US$3,07 | 1.000.000.000 NDQ |
| 3357 |  VisionGame VISION | US$0,00004733 | 0,70% | 81,60% | US$28.635 | US$15,12 | 605.000.000 VISION |
| 3358 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3359 |  BlockProtocol BLOCK | US$0,0003399 | 292,11% | 114,16% | US$28.356 | US$693,09 | 83.419.968 BLOCK |
| 3360 |  Artisse CATHEON | US$0,00002879 | 0,00% | -0,31% | US$27.882 | US$13.001,45 | 968.534.281 CATHEON |
| 3361 |  Don-key DON | US$0,0002880 | -0,26% | 28,26% | US$27.518 | US$5.689,56 | 95.549.868 DON |
| 3362 |  Data Ownership Protocol DOP | US$0,000003150 | -0,65% | 4,00% | US$27.512 | - | 8.733.406.525 DOP |
| 3363 |  Soarchain SOAR | US$0,0002655 | -9,40% | -22,35% | US$26.728 | - | 100.663.917 SOAR |
| 3364 |  OMalley OMALLEY | US$0,000003010 | 5,23% | 7,95% | US$27.080 | - | 9.000.000.000 OMALLEY |
| 3365 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3366 |  Bruh BRUH | US$0,00002699 | -3,59% | -6,86% | US$26.989 | US$48.453,33 | 1.000.000.000 BRUH |
| 3367 |  Solzilla SOLZILLA | - | -6,32% | -5,67% | US$26.930 | - | 641.180.240.641.250 SOLZILLA |
| 3368 |  Autobahn Network TXL | US$0,0004010 | -0,09% | -20,42% | US$26.893 | - | 67.070.793 TXL |
| 3369 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002684 | -2,12% | 6,09% | US$26.838 | - | 999.786.000 CATG |
| 3370 |  Doodipals DOODI | US$0,00002898 | 5,45% | 6,69% | US$26.836 | - | 926.123.837 DOODI |
| 3371 |  CRT AI Network CRTAI | US$0,00007867 | -2,47% | -22,12% | US$27.763 | US$23.402,75 | 352.900.942 CRTAI |
| 3372 |  DeFAI DEFAI | US$0,00002789 | 1,35% | -1,61% | US$26.586 | - | 953.202.701 DEFAI |
| 3373 |  fartcoin killer BUTTPLUG | US$0,00002618 | 0,58% | 1,64% | US$26.166 | US$296,20 | 999.456.146 BUTTPLUG |
| 3374 |  KALM KALM | US$0,003035 | 0,55% | 5,00% | US$25.948 | - | 8.550.000 KALM |
| 3375 |  SolBox SOLBOX | US$0,00002593 | 0,96% | 6,14% | US$25.929 | - | 999.787.832 SOLBOX |
| 3376 |  The Corgi of PolkaBridge CORGIB | - | -1,22% | 6,34% | US$25.892 | - | 28.970.000.000.000 CORGIB |
| 3377 |  UFOPepe UFO | US$0,00002562 | 3,76% | -18,26% | US$25.618 | - | 999.983.373 UFO |
| 3378 |  Dogy DOGY | US$0,00000003000 | 1,01% | -0,98% | US$25.564 | US$49.291,42 | 869.874.288.557 DOGY |
| 3379 |  Gourmet Galaxy GUM | US$0,007581 | -1,06% | 4,13% | US$25.110 | - | 3.312.145 GUM |
| 3380 |  PRivaCY Coin PRCY | US$0,001727 | 4,66% | -0,19% | US$24.992 | US$57.272,94 | 14.468.056 PRCY |
| 3381 |  Moonchain MCH | US$0,00009936 | 19,56% | 31,55% | US$24.785 | US$362.351 | 249.450.000 MCH |
| 3382 |  Simon the Gator SIMON | US$0,00003568 | 2,68% | 14,25% | US$24.613 | US$1.822,80 | 689.852.778 SIMON |
| 3383 |  Thetan World THG | US$0,0002160 | -0,73% | 8,93% | US$24.529 | - | 113.584.954 THG |
| 3384 |  Raiinmaker RAIIN | US$0,001696 | 13,79% | 35,41% | US$24.426 | US$85,74 | 14.404.928 RAIIN |
| 3385 |  BNbitcoin BNBTC | US$0,002235 | -4,26% | -0,92% | US$23.939 | - | 10.713.035 BNBTC |
| 3386 |  Veloce VEXT | US$0,0001105 | -1,79% | 59,00% | US$23.928 | - | 216.480.402 VEXT |
| 3387 |  PulsePad PLSPAD | US$0,0001426 | 2,30% | 9,07% | US$23.623 | US$12.647,92 | 165.717.873 PLSPAD |
| 3388 |  AIGOV OLIVIA | US$0,00002992 | 1,88% | 10,39% | US$22.992 | US$1.109,86 | 768.454.419 OLIVIA |
| 3389 |  ZeroSwap ZEE | US$0,0003619 | -0,02% | 0,31% | US$22.952 | US$292.308 | 63.429.102 ZEE |
| 3390 |  Neutra Finance NEU | US$0,02934 | 0,00% | -0,88% | US$22.902 | - | 780.528 NEU |
| 3391 |  Billion Happiness BHC | US$0,4549 | 1,83% | 4,34% | US$22.744 | - | 50.000 BHC |
| 3392 |  Brat BRAT | US$0,00002248 | -0,77% | 2,27% | US$22.483 | - | 1.000.000.000 BRAT |
| 3393 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3394 |  Rainmaker Games RAIN | US$0,00003386 | 1,58% | 24,12% | US$22.410 | - | 661.842.165 RAIN |
| 3395 |  Snibbu SNIBBU | US$0,00003349 | 0,00% | 6,82% | US$22.329 | - | 666.666.666 SNIBBU |
| 3396 |  FOMO BULL CLUB FOMO | US$0,0000006700 | 0,69% | 7,06% | US$22.288 | - | 33.463.524.580 FOMO |
| 3397 |  neversol NEVER | US$0,0000003100 | -1,37% | 4,77% | US$22.271 | - | 72.000.197.130 NEVER |
| 3398 |  Smilek to the Bank SMILEK | US$0,00000001000 | 1,86% | 8,24% | US$22.111 | - | 1.958.901.062.006 SMILEK |
| 3399 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3400 |  HawkFi HAWK | US$0,00002132 | 0,38% | 12,93% | US$22.001 | - | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.