Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3402 |  Godcat Exploding Kittens GODCAT | US$0,00002725 | -5,29% | 11,29% | US$21.713 | - | 796.928.437 GODCAT |
| 3403 |  SofaCat SOFAC | US$0,0002270 | -0,86% | 4,56% | US$21.479 | - | 94.613.000 SOFAC |
| 3404 |  ToCa.Gg TCG | US$0,00002146 | 0,00% | 0,31% | US$21.457 | - | 999.999.311 TCG |
| 3405 |  Furucombo COMBO | US$0,0005273 | 0,62% | -9,51% | US$21.391 | - | 40.569.925 COMBO |
| 3406 |  LEGIT LEGIT | US$0,00002613 | -1,28% | 11,74% | US$21.232 | US$764,27 | 812.466.375 LEGIT |
| 3407 |  Biao BIAO | US$0,00002143 | 0,00% | -4,10% | US$21.091 | - | 984.188.758 BIAO |
| 3408 |  Centric Swap CNS | US$0,0000002100 | -1,00% | -23,70% | US$21.087 | US$144.662 | 99.199.000.000 CNS |
| 3409 |  Yellow Pepe YELPE | US$0,00002098 | 4,97% | 6,08% | US$20.979 | - | 999.970.732 YELPE |
| 3410 |  FreedomCoin FREED | US$0,003174 | -1,47% | 0,48% | US$20.961 | - | 6.604.387 FREED |
| 3411 |  Tulip Protocol TULIP | US$0,02555 | 2,00% | 1,95% | US$20.826 | US$70,22 | 815.206 TULIP |
| 3412 |  Petals PTS | US$0,000001470 | 2,94% | -3,63% | US$20.770 | US$11.705,74 | 14.125.000.000 PTS |
| 3413 |  Nerve Finance NRV | US$0,0004479 | 0,17% | 1,39% | US$20.709 | - | 46.237.771 NRV |
| 3414 |  Lamas Finance LMF | US$0,002836 | 0,19% | -14,45% | US$20.363 | - | 7.180.391 LMF |
| 3415 |  Matr1x Fire FIRE | US$0,0003056 | 0,00% | -9,61% | US$20.391 | - | 66.731.284 FIRE |
| 3416 |  Panda Swap PANDA | US$0,00002271 | 3,58% | 38,53% | US$20.184 | US$422,72 | 888.888.885 PANDA |
| 3417 |  Shirtum SHI | US$0,0001146 | 0,62% | 5,18% | US$19.913 | US$15.131,79 | 173.823.179 SHI |
| 3418 |  AirNFTs AIRT | US$0,0001769 | 0,28% | 3,77% | US$19.823 | US$2,55 | 112.040.000 AIRT |
| 3419 |  Neos.ai NEOS | US$0,0001979 | -5,10% | -6,05% | US$19.785 | - | 100.000.000 NEOS |
| 3420 |  Etherland ELAND | US$0,0005114 | 0,00% | 6,07% | US$19.781 | - | 38.676.985 ELAND |
| 3421 |  Chainbing CBG | US$0,0005987 | 0,00% | -8,71% | US$19.758 | - | 33.000.000 CBG |
| 3422 |  PUMPAI PUMPAI | US$0,00005955 | 24,63% | 42,09% | US$20.433 | US$17.176,88 | 343.107.062 PUMPAI |
| 3423 |  Infinity Games ING | US$0,000003910 | -8,93% | 6,02% | US$19.573 | US$12.153,75 | 5.000.000.000 ING |
| 3424 |  aiRight AIRI | US$0,00007514 | 5,25% | 7,35% | US$19.257 | - | 256.262.565 AIRI |
| 3425 |  Plankton in Pain AAAHHM | US$0,00001917 | 7,00% | 6,07% | US$19.166 | - | 999.999.978 AAAHHM |
| 3426 |  HODL Coin HODL | US$0,00001912 | -17,06% | 7,35% | US$19.116 | - | 999.726.382 HODL |
| 3427 |  Arix ARIX | US$0,0003037 | -0,41% | 3,61% | US$19.035 | US$52.098,53 | 62.683.981 ARIX |
| 3428 |  Binance Mascot PHIL | US$0,00001882 | 0,39% | 6,70% | US$18.816 | - | 1.000.000.000 PHIL |
| 3429 |  Refinable FINE | US$0,0004501 | -1,25% | 5,82% | US$18.482 | US$11.945,32 | 41.059.833 FINE |
| 3430 |  ApexToken APX | US$0,0004758 | 1,74% | -7,48% | US$18.435 | US$261.990 | 38.747.819 APX |
| 3431 |  Ouroboros OURO | US$0,0003999 | -11,12% | 8,15% | US$18.179 | US$0,1100 | 45.463.983 OURO |
| 3432 |  Fabwelt WELT | US$0,00007877 | 0,00% | -0,75% | US$18.037 | - | 228.991.733 WELT |
| 3433 |  Meta Apes PEEL | US$0,0001168 | 0,00% | 1,75% | US$17.925 | - | 153.410.748 PEEL |
| 3434 |  Rigel Protocol RGP | US$0,007171 | 11,36% | 11,94% | US$17.892 | - | 2.495.012 RGP |
| 3435 |  Corite CO | US$0,0001463 | 0,00% | 9,24% | US$17.872 | - | 122.199.592 CO |
| 3436 |  Baby Shark Meme BABYSHARK | US$0,00002078 | 3,21% | 7,92% | US$17.650 | - | 849.349.306 BABYSHARK |
| 3437 |  Slingshot SLING | US$0,00009432 | 1,15% | -8,42% | US$17.588 | US$54.487,97 | 186.468.623 SLING |
| 3438 |  Choruz AI CHORUZ | US$0,00001858 | 0,53% | 45,51% | US$17.469 | - | 940.000.000 CHORUZ |
| 3439 |  StoryFire BLAZE | US$0,000002780 | -0,21% | -0,87% | US$17.459 | - | 6.284.068.245 BLAZE |
| 3440 |  MeowCat MEOW | US$0,0001739 | 1,19% | 10,86% | US$17.388 | - | 100.000.000 MEOW |
| 3441 |  Mambo MAMBO | US$0,00000002000 | 0,00% | -2,22% | US$17.325 | - | 1.000.000.000.000 MAMBO |
| 3442 |  EveryCoin EVY | US$0,000001830 | -0,01% | 0,04% | US$17.159 | US$0,01000 | 9.380.000.000 EVY |
| 3443 |  Dogenarii DOGENARII | US$0,00001715 | 10,99% | 24,41% | US$17.151 | - | 1.000.000.000 DOGENARII |
| 3444 |  Legends of Elysium LOE | US$0,001231 | -1,52% | 10,35% | US$16.937 | US$11.930,09 | 13.763.427 LOE |
| 3445 |  Spike SPIKE | US$0,00001809 | -1,38% | 22,38% | US$17.333 | US$41.911,80 | 957.964.983 SPIKE |
| 3446 |  SpaceCatch CATCH | US$0,001531 | -0,04% | 15,88% | US$16.861 | US$12.292,01 | 11.015.453 CATCH |
| 3447 |  SAFEMOON SMOON | US$0,00001807 | 1,29% | 3,93% | US$16.860 | - | 933.262.117 SMOON |
| 3448 |  PJN PJN | US$0,00001678 | -0,16% | 23,00% | US$16.777 | - | 999.950.775 PJN |
| 3449 |  Dexlab Classic DXLC | US$0,0003175 | 6,48% | 8,90% | US$16.675 | US$63,63 | 52.526.786 DXLC |
| 3450 |  MetaDOS SECOND | US$0,000004730 | -0,86% | 2,18% | US$16.316 | - | 3.448.077.161 SECOND |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.