Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Children Of The Sky COTS | US$0,00001020 | 3,01% | 6,33% | US$9.996 | - | 979.920.913 COTS |
| 3502 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3503 |  Revolve Games RPG | US$0,0001283 | 0,00% | 0,63% | US$9.923 | - | 77.346.470 RPG |
| 3504 |  ARNOLD ARNOLD | US$0,000009820 | 6,83% | 8,13% | US$9.818 | - | 999.956.810 ARNOLD |
| 3505 |  LGCY Network LGCY | US$0,0000007700 | 0,00% | 11,83% | US$9.754 | - | 12.714.000.000 LGCY |
| 3506 |  EarthFund 1EARTH | US$0,0001323 | 23,44% | 7,75% | US$9.622 | US$13.596,37 | 72.754.338 1EARTH |
| 3507 |  Zcash AI ZEC | US$0,0004591 | -16,15% | 5,88% | US$9.624 | - | 20.962.605 ZEC |
| 3508 |  Icon.X World ICNX | US$0,0007537 | -0,41% | -0,23% | US$9.411 | - | 12.487.785 ICNX |
| 3509 |  Azuki AZUKI | US$0,0008303 | -24,55% | -19,28% | US$9.370 | - | 11.284.984 AZUKI |
| 3510 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3511 |  Dechat DECHAT | US$0,001820 | -9,88% | 38,67% | US$8.909 | - | 4.895.047 DECHAT |
| 3512 |  Era Token (Era7) ERA | US$0,0001935 | 2,55% | 3,77% | US$8.906 | - | 46.021.643 ERA |
| 3513 |  Moniwar MOWA | US$0,0008189 | 0,00% | 5,92% | US$8.853 | - | 10.810.810 MOWA |
| 3514 |  Hot Doge HOTDOGE | US$0,000008810 | -0,21% | 10,02% | US$8.814 | - | 1.000.000.000 HOTDOGE |
| 3515 |  EasyFi EZ | US$0,001368 | 0,63% | 1,27% | US$8.720 | - | 6.373.615 EZ |
| 3516 |  Goose Finance EGG | US$0,004886 | 1,31% | 0,12% | US$8.575 | US$13.264,66 | 1.755.130 EGG |
| 3517 |  Hot Cross HOTCROSS | US$0,00007459 | -1,48% | 4,86% | US$8.484 | - | 113.749.999 HOTCROSS |
| 3518 |  POLKARARE PRARE | US$0,0007037 | 6,99% | 33,03% | US$8.011 | US$13.425,34 | 11.383.253 PRARE |
| 3519 |  Traxx TRAXX | US$0,0001707 | -1,34% | -3,03% | US$7.653 | US$3.041,79 | 44.845.574 TRAXX |
| 3520 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004059 | 0,73% | -5,77% | US$7.723 | US$139.585 | 190.293.475 AVAXAI |
| 3521 |  Seigniorage Shares SHARE | US$0,0006827 | -4,63% | -34,31% | US$7.717 | US$12.329,36 | 11.304.194 SHARE |
| 3522 |  Papu Token PAPU | - | -1,39% | -31,74% | US$7.341 | - | 49.989.445.608.450 PAPU |
| 3523 |  Sator SAO | US$0,0001336 | 6,37% | -9,70% | US$7.334 | US$12.178,87 | 54.913.292 SAO |
| 3524 |  Gary Banking GB | US$0,0000006900 | -1,66% | 3,57% | US$7.297 | US$32,42 | 10.500.000.000 GB |
| 3525 |  Juice Finance JUICE | US$0,00004244 | 3,90% | 10,34% | US$7.290 | US$13.170,37 | 171.777.778 JUICE |
| 3526 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3527 |  Smoothy SMTY | US$0,001420 | 0,62% | 0,53% | US$7.230 | US$303.258 | 5.089.773 SMTY |
| 3528 |  Shezmu SHEZMU | US$0,01224 | 0,00% | -6,38% | US$7.204 | - | 588.703 SHEZMU |
| 3529 |  I'm a Jeet JEETS | US$0,000007100 | -59,87% | -53,56% | US$7.102 | - | 999.990.748 JEETS |
| 3530 |  Platypus Finance PTP | US$0,0001706 | 1,94% | 10,20% | US$7.068 | - | 41.436.585 PTP |
| 3531 |  ShoeFy SHOE | US$0,0005411 | -5,73% | 21,99% | US$7.042 | US$13.288,24 | 13.013.747 SHOE |
| 3532 |  Nsure.Network NSURE | US$0,001239 | 0,79% | -3,85% | US$7.027 | US$54.312,25 | 5.668.964 NSURE |
| 3533 |  The Sharks Fan Token SHARKS | US$0,04825 | 3,99% | 29,36% | US$6.930 | US$23,60 | 143.640 SHARKS |
| 3534 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3535 |  Boundless Network BUN | US$0,00002706 | 5,31% | -15,59% | US$6.750 | - | 249.409.465 BUN |
| 3536 |  Sypool SYP | US$0,0001028 | -0,21% | -0,16% | US$6.717 | US$43.147,45 | 65.364.660 SYP |
| 3537 |  Magical Blocks MBLK | US$0,00005577 | 26,28% | -36,79% | US$6.456 | US$12.119,53 | 115.766.919 MBLK |
| 3538 |  Crypto-Altcoins.com ALTS | US$0,000004850 | -1,23% | 20,73% | US$6.455 | - | 1.330.240.533 ALTS |
| 3539 |  DOSE DOSE | US$0,000007550 | 4,18% | -32,37% | US$6.442 | US$31,17 | 853.702.151 DOSE |
| 3540 |  MMOCoin MMO | US$0,00009298 | 0,24% | -37,49% | US$6.372 | US$0,01000 | 68.531.894 MMO |
| 3541 |  WeWay WWY | US$0,000004430 | -4,97% | 13,74% | US$6.378 | US$12.676,17 | 1.440.281.416 WWY |
| 3542 |  Zoo World ZOO | US$0,000006190 | 2,95% | 13,37% | US$6.191 | - | 999.991.049 ZOO |
| 3543 |  CorionX CORX | US$0,00004682 | -0,79% | 4,12% | US$6.083 | - | 129.910.129 CORX |
| 3544 |  NBX BYN | US$0,0006609 | -0,69% | 47,28% | US$5.857 | US$69.657,21 | 8.863.175 BYN |
| 3545 |  Amazy AZY | US$0,0001430 | -0,08% | 0,51% | US$5.850 | - | 40.923.921 AZY |
| 3546 |  Gaj Finance GAJ | US$0,002909 | 0,55% | 1,90% | US$5.648 | - | 1.941.413 GAJ |
| 3547 |  The White Lion KIMBA | US$0,00000003000 | -1,85% | -12,53% | US$5.529 | - | 167.999.999.682 KIMBA |
| 3548 |  CeluvPlay CELB | US$0,00002188 | 0,11% | -15,42% | US$5.224 | US$357.429 | 238.750.000 CELB |
| 3549 |  SORA Validator Token VAL | US$0,01233 | 1,25% | -1,49% | US$5.031 | - | 408.003 VAL |
| 3550 |  BlockWallet BLANK | US$0,0002572 | 0,61% | 6,46% | US$4.987 | - | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.