Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Ju Token JU | US$0,8567 | 0,24% | 7,41% | - | US$4.736.776 | - |
| 3653 |  1 coin can change your life 1 | US$0,02735 | 14,31% | 246,79% | - | US$4.262.338 | - |
| 3654 |  Solstice USX USX | US$0,9994 | 0,01% | 0,00% | - | US$4.113.727 | - |
| 3655 |  Gorbagana GOR | US$0,004534 | -14,71% | -0,57% | - | US$4.005.083 | - |
| 3656 |  MetaDAO (new) META | US$9,72 | 17,74% | 51,92% | - | US$4.020.677 | - |
| 3657 |  Ping PING | US$0,005994 | 14,53% | 7,51% | - | US$3.966.427 | - |
| 3658 |  PepePAD PEPE | US$0,000006100 | 1,67% | 45,46% | - | US$3.937.313 | - |
| 3659 |  Beyond Gaming BDG | US$0,0000002300 | 0,06% | 44,06% | - | US$3.981.823 | - |
| 3660 |  GAME by Virtuals GAME | US$0,01971 | 15,11% | 45,95% | - | US$3.785.408 | - |
| 3661 |  Omniverse Refi ORA | US$0,5075 | -25,89% | -53,31% | - | US$3.636.699 | - |
| 3662 |  USDA USDA | US$0,9888 | 0,00% | 15,19% | - | US$3.574.097 | - |
| 3663 |  P2P Solutions foundation P2PS | US$281,39 | 0,08% | 6,07% | - | US$2.986.225 | - |
| 3664 |  CoinW Token CWT | US$0,2294 | -3,37% | 9,84% | - | US$3.314.937 | - |
| 3665 |  POP Chain POP | US$0,2001 | -0,47% | -6,58% | - | US$3.352.565 | - |
| 3666 |  Vcitychain VCITY | US$0,2966 | 1,44% | 2,19% | - | US$3.296.831 | - |
| 3667 |  Black Phoenix BPX | US$0,006175 | 2,83% | -97,43% | - | US$3.279.774 | - |
| 3668 |  Metal Dollar XMD | US$1,00 | 0,57% | -0,07% | - | US$3.283.117 | - |
| 3669 |  Binance bibi BIBI | US$0,002774 | -6,60% | -12,40% | - | US$3.252.669 | - |
| 3670 |  The Innovation Game TIG | US$0,5753 | -1,07% | -14,54% | - | US$3.244.082 | - |
| 3671 |  White Monkey WM | US$0,004080 | 1,04% | 40,36% | - | US$3.219.024 | - |
| 3672 |  Niza Global NIZA | US$0,06303 | -31,14% | -30,38% | - | US$3.185.140 | - |
| 3673 |  Cygnus CGN | US$0,002802 | -1,36% | -5,67% | - | US$3.141.626 | - |
| 3674 |  USDP Stablecoin USDP | US$0,9996 | -0,02% | 0,07% | - | US$3.129.711 | - |
| 3675 |  Atleta Network ATLA | US$25,58 | -0,14% | 5,02% | - | US$2.963.988 | - |
| 3676 |  MimboGameGroup MGG | US$0,002602 | 0,04% | 13,61% | - | US$2.790.829 | - |
| 3677 |  PVPFUN PVP | US$0,9802 | -6,87% | 0,00% | - | US$2.705.652 | - |
| 3678 |  Bitradex Token BTX | US$0,2647 | 0,24% | 6,00% | - | US$2.698.704 | - |
| 3679 |  Milady Cult Coin CULT | US$0,0003857 | -1,22% | 75,47% | - | US$2.689.936 | - |
| 3680 |  STO Operating System STOOS | US$1,85 | -0,24% | -0,07% | - | US$2.656.208 | - |
| 3681 |  Dupe DUPE | US$0,008234 | -5,57% | -7,50% | - | US$2.638.655 | - |
| 3682 |  Cryptonex CNX | US$46,37 | 0,78% | 3,25% | - | US$2.467.227 | - |
| 3683 |  Golden Pact GOT | US$10,91 | -0,53% | -7,65% | - | US$2.386.892 | - |
| 3684 |  Nockchain NOCK | US$0,03877 | 1,06% | -28,25% | - | US$2.379.929 | - |
| 3685 |  Marinade MNDE | US$0,05465 | 8,66% | 38,49% | - | US$2.327.253 | - |
| 3686 |  Levva Protocol LVVA | US$0,001474 | 56,58% | 12,50% | - | US$2.319.893 | - |
| 3687 |  Frax Finance - Frax Ether FRXETH | US$3.111,45 | -0,33% | 6,68% | - | US$2.283.647 | - |
| 3688 |  NuCoin NUC | US$0,01520 | -1,07% | 5,42% | - | US$2.259.610 | - |
| 3689 |  Syndicate SYND | US$0,06196 | 3,79% | 2,94% | - | US$2.238.301 | - |
| 3690 |  Novastro XNL | US$0,0006747 | -4,77% | -15,09% | - | US$2.228.253 | - |
| 3691 |  Bullish Degen BULLISH | US$0,02003 | -9,52% | -19,48% | - | US$2.158.383 | - |
| 3692 |  Almanak ALMANAK | US$0,007608 | 0,32% | -9,67% | - | US$2.074.526 | - |
| 3693 |  ZND Token ZND | US$0,02028 | -2,31% | -15,33% | - | US$2.006.177 | - |
| 3694 |  Cash CASH | US$1,00 | 0,00% | 0,06% | - | US$1.924.806 | - |
| 3695 |  Fistbump FIST | US$0,7455 | 6,69% | -2,27% | - | US$1.918.011 | - |
| 3696 |  RYO Coin RYO | US$4,11 | -1,63% | -0,69% | - | US$1.779.179 | - |
| 3697 |  METTI TOKEN MTT | US$22,35 | -0,89% | -9,27% | - | US$1.765.901 | - |
| 3698 |  SEDA Protocol SEDA | US$0,03092 | -7,07% | -1,13% | - | US$1.741.231 | - |
| 3699 |  Giza GIZA | US$0,05425 | -1,54% | 2,27% | - | US$1.719.726 | - |
| 3700 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001040 | -6,89% | -0,74% | - | US$1.687.376 | - |
| 3701 |  Daydreams DREAMS | US$0,01266 | 13,77% | 101,06% | - | US$1.675.457 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.