Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  TUTUT COIN TUTC | US$0,0004261 | -1,89% | 8,19% | - | US$415.456 | - |
| 3853 |  Zephyr Protocol ZEPH | US$0,7246 | 4,89% | -7,58% | - | US$415.978 | - |
| 3854 |  HitBTC Token HIT | US$0,2906 | -0,04% | 4,94% | - | US$414.309 | - |
| 3855 |  Mecha Conquest MCQ | US$0,001961 | 1,11% | 9,02% | - | US$414.246 | - |
| 3856 |  PulseX PLSX | US$0,00001207 | -2,74% | -9,55% | - | US$415.213 | - |
| 3857 |  LIF3 LIF3 | US$0,003739 | -5,06% | -11,63% | - | US$409.640 | - |
| 3858 |  OtterHome HOME | US$0,02252 | 3,04% | 15,28% | - | US$411.865 | - |
| 3859 |  All InX SMART CHAIN ASC | US$0,1029 | 1,56% | 0,69% | - | US$403.557 | - |
| 3860 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001111 | 258,55% | 351,97% | - | US$394.013 | - |
| 3861 |  Doland Tremp TREMP | US$0,007511 | 3,41% | 5,97% | - | US$399.775 | - |
| 3862 |  vankedisi VANKEDISI | US$0,02236 | -0,52% | -0,08% | - | US$394.741 | - |
| 3863 |  CPCoin CPC | US$0,07619 | -0,02% | 0,39% | - | US$392.892 | - |
| 3864 |  HEX (PulseChain) HEX | US$0,002648 | 0,98% | -5,73% | - | US$392.358 | - |
| 3865 |  Global Virtual Coin GVC | US$0,04039 | -2,57% | -12,35% | - | US$390.079 | - |
| 3866 |  SecondLive LIVE | US$0,00006080 | 5,39% | 39,92% | - | US$389.998 | - |
| 3867 |  uTrade UTT | US$0,3148 | 2,60% | -5,81% | - | US$388.488 | - |
| 3868 |  Swaperry PERRY | US$0,0001721 | -0,85% | 3,87% | - | US$388.709 | - |
| 3869 |  PI TRUMP (pitrumphub.com) PI | US$0,000003320 | 270,26% | -26,56% | - | US$389.143 | - |
| 3870 |  Robinhood (robinhood.codes) HOOD | US$40,51 | 250,78% | 199,88% | - | US$384.563 | - |
| 3871 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00003014 | -92,08% | -83,14% | - | US$388.975 | - |
| 3872 |  CoinBank COINBANK | US$0,1573 | 0,85% | 2,53% | - | US$320.253 | - |
| 3873 |  Arowana ARW | US$0,1076 | 2,35% | -14,81% | - | US$375.578 | - |
| 3874 |  WPAY WPAY | US$0,1733 | 0,26% | -1,52% | - | US$374.172 | - |
| 3875 |  MSTR MSTR | US$0,2552 | -81,00% | -77,90% | - | US$373.916 | - |
| 3876 |  GRABWAY GRAB | US$0,02348 | 7,11% | 17,73% | - | US$361.057 | - |
| 3877 |  SANTA by Virtuals SANTA | US$0,003241 | 12,48% | 45,27% | - | US$374.010 | - |
| 3878 |  COCA COCA | US$0,8201 | -1,19% | 14,62% | - | US$371.855 | - |
| 3879 |  BLOCKv VEE | US$0,009405 | 1,71% | -13,07% | - | US$366.367 | - |
| 3880 |  Talisman SEEK | US$0,09544 | 0,40% | 4,66% | - | US$365.231 | - |
| 3881 |  Patic PTC | US$0,0005486 | -0,23% | -0,88% | - | US$364.275 | - |
| 3882 |  VALOR VALOR | US$0,0009333 | -6,13% | 38,32% | - | US$365.683 | - |
| 3883 |  Ozonechain OZONE | US$3,67 | -0,45% | -3,14% | - | US$365.441 | - |
| 3884 |  DOVU DOVU | US$0,004816 | 4,79% | 8,17% | - | US$343.727 | - |
| 3885 |  SmartWorld Global SWGT | US$0,02000 | 0,00% | -4,04% | - | US$360.129 | - |
| 3886 |  DNA DNA | - | 3,08% | 7,72% | - | US$355.366 | - |
| 3887 |  BOXABL BOXABL | US$0,0008766 | -23,36% | -1,86% | - | US$354.240 | - |
| 3888 |  Huobi Token HT | US$0,1222 | 1,34% | -0,94% | - | US$352.819 | - |
| 3889 |  ZARA AI ZARA | US$0,0009006 | 6,69% | -8,83% | - | US$351.668 | - |
| 3890 |  PEPE AI (pepeai.one) PEPE | US$0,00006736 | -91,73% | -93,82% | - | US$350.082 | - |
| 3891 |  D D | US$0,000005400 | -89,42% | -92,67% | - | US$351.501 | - |
| 3892 |  Elixir ELX | US$0,003778 | 7,78% | -54,39% | - | US$363.123 | - |
| 3893 |  Bitdealer BIT | US$0,003063 | 9,19% | -41,86% | - | US$353.960 | - |
| 3894 |  Shiba Inu TREAT TREAT | US$0,0005642 | -3,58% | 10,23% | - | US$346.395 | - |
| 3895 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001738 | -99,39% | -91,98% | - | US$343.983 | - |
| 3896 |  Ready to Fight RTF | US$0,01832 | 5,91% | 9,41% | - | US$342.188 | - |
| 3897 |  TRUMP AI TRUMP | US$0,002412 | 394,97% | 12,00% | - | US$338.836 | - |
| 3898 |  Based Pepe PEPE | US$0,00000001000 | 36,67% | 101,51% | - | US$340.809 | - |
| 3899 |  NOT CAT | US$0,01551 | -97,63% | 20,32% | - | US$336.116 | - |
| 3900 |  HARRIS DOGS DOGS | US$0,04498 | 361,28% | 435,22% | - | US$333.931 | - |
| 3901 |  Sentinel (sentinelxo) SENT | US$0,001003 | -0,87% | 0,00% | - | US$334.244 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.