Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Goatcoin GOAT | US$0,0002975 | -54,71% | 30,00% | - | US$190.428 | - |
| 4003 |  BBAChain BBA | US$0,002364 | -0,03% | 2,27% | - | US$191.827 | - |
| 4004 |  TOMATOK TOTT | US$0,1444 | 0,01% | -0,90% | - | US$190.136 | - |
| 4005 |  Seamless SEAM | US$0,1207 | 2,74% | 21,59% | - | US$189.963 | - |
| 4006 |  BTCMobick BMB | US$485,82 | 0,38% | -4,10% | - | US$192.095 | - |
| 4007 |  Hypurr Fun HFUN | US$15,00 | 11,83% | -5,28% | - | US$175.949 | - |
| 4008 |  Hyper USD USDHL | US$0,9988 | -0,05% | 0,03% | - | US$190.423 | - |
| 4009 |  BlackRock IBIT | US$0,004788 | -81,24% | -93,42% | - | US$188.862 | - |
| 4010 |  TENGE TENGE TENGE | US$0,0002768 | 5,33% | -27,61% | - | US$190.237 | - |
| 4011 |  Metacoin MTC | US$0,01259 | 0,62% | 3,01% | - | US$190.034 | - |
| 4012 |  FARTLESS COIN FARTLESS | US$0,0001099 | -14,37% | -13,45% | - | US$190.075 | - |
| 4013 |  Aquarius AQUA | US$0,0005005 | 0,66% | 0,45% | - | US$190.611 | - |
| 4014 |  TRUMP MAGA MAGA | US$0,001004 | 317,33% | 32,41% | - | US$189.136 | - |
| 4015 |  KANGO KANGO | US$0,000003160 | -0,21% | 54,21% | - | US$188.576 | - |
| 4016 |  Iron Fish IRON | US$0,1234 | 1,73% | -0,08% | - | US$188.216 | - |
| 4017 |  Formula 1 CHAMPAGNE | US$0,0001426 | 220,39% | 132,54% | - | US$188.247 | - |
| 4018 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003997 | 2,74% | 12,61% | - | US$188.019 | - |
| 4019 |  KalyChain KLC | US$0,001997 | -0,67% | 2,97% | - | US$187.727 | - |
| 4020 |  Unicorn UWU | US$0,00003109 | 0,02% | 1,68% | - | US$186.728 | - |
| 4021 |  SASEUL SL | US$0,003006 | 16,49% | 23,99% | - | US$186.356 | - |
| 4022 |  LABUBU (labubu.farm) LABUBU | US$0,0008951 | -91,89% | 339,87% | - | US$186.077 | - |
| 4023 |  Magic Internet Money MIM | US$0,9997 | 0,15% | -0,17% | - | US$183.492 | - |
| 4024 |  OverProtocol OVER | US$0,004904 | -0,22% | 2,20% | - | US$179.548 | - |
| 4025 |  Aurra by Virtuals AURA | US$0,0007850 | 3,42% | -5,97% | - | US$185.187 | - |
| 4026 |  Eigenpie EGP | US$0,1447 | -0,10% | -8,67% | - | US$180.659 | - |
| 4027 |  Whalebit CES | US$0,8967 | 0,11% | 8,85% | - | US$182.226 | - |
| 4028 |  Base is for everyone BASE | US$0,001529 | 2,77% | -0,30% | - | US$181.007 | - |
| 4029 |  財務自由 財務自由 | US$0,0002256 | 7,51% | 15,41% | - | US$180.265 | - |
| 4030 |  Think Protocol THINK | US$0,002347 | 1,30% | -4,65% | - | US$179.105 | - |
| 4031 |  XEN Crypto XEN | US$0,00000001000 | -6,22% | 0,58% | - | US$179.062 | - |
| 4032 |  Quantum Q | US$0,003147 | 0,37% | -4,49% | - | US$177.115 | - |
| 4033 |  GAMA Coin GAMA | US$0,4425 | 0,76% | 4,10% | - | US$177.042 | - |
| 4034 |  Cats (catshouse.live) CATS | US$0,0000004100 | 1,73% | -12,33% | - | US$176.950 | - |
| 4035 |  ForTon FRT | US$105,25 | -3,80% | -16,26% | - | US$175.961 | - |
| 4036 |  DAYSTARTER DST | US$0,8874 | -2,38% | -3,23% | - | US$175.007 | - |
| 4037 |  Gradient GRAY | US$0,1873 | 14,85% | 8,76% | - | US$174.018 | - |
| 4038 |  The Bitcoin Mascot BITTY | US$0,001934 | 0,68% | 24,80% | - | US$174.421 | - |
| 4039 |  Midle MIDLE | US$0,0001889 | 52,65% | 147,95% | - | US$174.046 | - |
| 4040 |  yellow ket KET | US$0,008931 | 1,70% | 5,36% | - | US$173.362 | - |
| 4041 |  Wolfswap MOON | US$0,0002258 | -2,01% | -0,69% | - | US$178.373 | - |
| 4042 |  Victory Gem VTG | US$0,0001500 | -0,06% | 3,34% | - | US$172.085 | - |
| 4043 |  Kanga Exchange Token KNG | US$1,05 | 3,22% | -12,83% | - | US$169.091 | - |
| 4044 |  mETH Protocol COOK | US$0,003904 | 1,50% | 0,61% | - | US$172.793 | - |
| 4045 |  GGEZ1 GGEZ1 | US$0,08814 | 0,08% | 0,10% | - | US$172.117 | - |
| 4046 |  Higher HIGHER | US$0,0007542 | 0,20% | -1,27% | - | US$171.894 | - |
| 4047 |  Meridian MRDN | US$0,01634 | 38,40% | 14,74% | - | US$176.934 | - |
| 4048 |  Eagle AI EAI | US$0,03180 | -2,71% | -9,12% | - | US$167.162 | - |
| 4049 |  Finanx AI FNXAI | US$0,1777 | -1,33% | -0,64% | - | US$167.636 | - |
| 4050 |  Human HMT | US$0,007822 | 3,46% | -8,92% | - | US$166.108 | - |
| 4051 |  Pin Token PIN | US$0,1582 | 35,65% | 54,20% | - | US$164.951 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.