Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  eMetals MTLS | US$0,04855 | 4,34% | -0,77% | - | US$120.137 | - |
| 4153 |  Coloniume Network CLNX | US$0,08849 | -1,18% | 403,65% | - | US$119.097 | - |
| 4154 |  NexQloud NXQ | US$47,10 | -0,02% | 1,88% | - | US$118.385 | - |
| 4155 |  Yellow Umbrella YU | US$0,00003180 | -0,39% | -24,28% | - | US$119.329 | - |
| 4156 |  Nacho the Kat NACHO | US$0,00001730 | -2,51% | 32,56% | - | US$123.670 | - |
| 4157 |  BOMET BOMET | US$0,0001588 | 0,65% | 4,81% | - | US$117.481 | - |
| 4158 |  Lyvely LVLY | US$0,01991 | 0,09% | -0,94% | - | US$117.095 | - |
| 4159 |  DefiTuna TUNA | US$0,03823 | -5,98% | -4,49% | - | US$119.304 | - |
| 4160 |  Amnis Finance AMI | US$0,01037 | -0,46% | 1,16% | - | US$117.757 | - |
| 4161 |  MAGA Trump MAGATRUMP | US$0,06343 | 3,25% | 7,90% | - | US$116.526 | - |
| 4162 |  Doric Network DRC | US$0,2905 | 0,07% | 0,32% | - | US$116.569 | - |
| 4163 |  Utya UTYA | US$0,008111 | 18,54% | 28,63% | - | US$115.587 | - |
| 4164 |  ConsumerFi CFI | US$0,004773 | -8,59% | -28,86% | - | US$110.673 | - |
| 4165 |  KLIPAI KLIP | US$0,01157 | -5,97% | 0,63% | - | US$115.163 | - |
| 4166 |  RZcoin RZ | US$169,12 | 0,46% | 3,42% | - | - | - |
| 4167 |  Felis FELIS | US$0,00000003000 | -95,34% | -89,08% | - | US$114.858 | - |
| 4168 |  Archway ARCH | US$0,002208 | 0,06% | -0,29% | - | US$112.712 | - |
| 4169 |  Japan Open Chain JOC | US$0,05185 | 1,28% | -9,87% | - | US$111.609 | - |
| 4170 |  Massa MAS | US$0,004857 | 4,27% | 14,67% | - | US$111.469 | - |
| 4171 |  BitoPro Exchange Token BITO | US$0,2026 | 0,06% | 1,58% | - | US$111.587 | - |
| 4172 |  Winjackpot Coin JPC | US$0,05005 | 0,51% | 0,18% | - | US$110.008 | - |
| 4173 |  Nigella Coin NIGELLA | US$0,2956 | -7,12% | 37,65% | - | US$107.964 | - |
| 4174 |  EurocoinToken ECTE | US$0,07303 | -1,38% | 2,90% | - | US$107.695 | - |
| 4175 |  UBU UBU | US$0,01069 | 0,08% | -0,07% | - | US$106.670 | - |
| 4176 |  Oracle Finance Network ONF | US$2,49 | -1,05% | -4,81% | - | US$107.159 | - |
| 4177 |  THORSwap THOR | US$0,06258 | -9,70% | -8,12% | - | US$106.090 | - |
| 4178 |  Gold Standard BAR | US$0,5818 | 1,16% | 8,52% | - | US$106.697 | - |
| 4179 |  Trust The Process TRUST | US$0,0002127 | 0,58% | 8,86% | - | US$105.420 | - |
| 4180 |  Quanto QTO | US$0,0001119 | -0,03% | -34,50% | - | US$104.619 | - |
| 4181 |  Crypto SuperCycle SUPERCYCLE | US$0,0001178 | -24,47% | -44,42% | - | US$104.363 | - |
| 4182 |  Bitcoiva BCA | US$14,94 | 7,08% | 8,00% | - | US$104.267 | - |
| 4183 |  TEH EPIK DUCK EPIK | US$0,001304 | -4,73% | 2,65% | - | US$103.803 | - |
| 4184 |  Glidr GLIDR | US$1,15 | 0,66% | 0,38% | - | US$104.195 | - |
| 4185 |  PumpMeme PM | US$1,05 | -0,46% | -4,08% | - | US$103.721 | - |
| 4186 |  HEX HEX | US$0,0009614 | 0,03% | 2,21% | - | US$103.509 | - |
| 4187 |  Giko Cat GIKO | US$0,08103 | -3,78% | 0,03% | - | US$104.286 | - |
| 4188 |  Base God TYBG | US$0,00001418 | 5,95% | -3,56% | - | US$102.914 | - |
| 4189 |  Apex Fusion AP3X | US$0,04774 | 0,19% | 1,66% | - | US$102.647 | - |
| 4190 |  JFIN Coin JFIN | US$0,09683 | 6,62% | 6,43% | - | US$101.767 | - |
| 4191 |  Luminous LUM | US$0,6016 | -2,15% | 25,69% | - | US$77.687,54 | - |
| 4192 |  BitMind SN34 | US$4,35 | 2,71% | 12,36% | - | US$101.007 | - |
| 4193 |  Enegra (EGX) EGX | US$190,81 | 0,00% | 0,03% | - | US$100.662 | - |
| 4194 |  Staicy Sport SPORT | US$0,02358 | 12,51% | 11,81% | - | US$100.811 | - |
| 4195 |  cryptomall XMALL | US$0,2624 | -0,51% | 0,33% | - | US$101.686 | - |
| 4196 |  Snapmuse.io SMX | US$0,0009829 | -0,71% | 3,83% | - | US$99.460,03 | - |
| 4197 |  Ecorpay Token ECOR | US$0,03319 | -4,26% | 3,55% | - | US$93.325,90 | - |
| 4198 |  KIP Protocol KIP | US$0,0001272 | 0,28% | -6,60% | - | US$101.939 | - |
| 4199 |  KOLZ KOLZ | US$0,000009020 | -0,65% | -3,18% | - | US$99.976,02 | - |
| 4200 |  Smell Token SML | US$0,0003933 | -0,59% | 15,21% | - | US$99.278,29 | - |
| 4201 |  Australian Safe Shepherd ASS | - | -1,25% | 2,58% | - | US$99.506,64 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.