Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Polytrader by Virtuals POLY | US$0,0001724 | 16,47% | 27,05% | - | US$82.924,26 | - |
| 4253 |  GlobalBoost BSTY | US$0,06232 | 1,00% | 13,03% | - | US$82.065,18 | - |
| 4254 |  TrainCoin TRAIN | US$0,1073 | 3,73% | -5,90% | - | US$82.445,96 | - |
| 4255 |  Orgo ORGO | US$0,004546 | -11,34% | -21,81% | - | US$81.974,99 | - |
| 4256 |  Solstice eUSX EUSX | US$1,02 | 0,05% | 0,42% | - | US$81.862,74 | - |
| 4257 |  Project89 PROJECT89 | US$0,00007297 | 1,37% | 0,04% | - | US$81.747,73 | - |
| 4258 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001423 | 11,92% | 17,24% | - | US$81.515,44 | - |
| 4259 |  Metaverse Convergence META | US$0,00003838 | -6,12% | -15,39% | - | US$81.332,86 | - |
| 4260 |  Spore.fun SPORE | US$0,0001869 | 0,51% | -44,33% | - | US$81.045,57 | - |
| 4261 |  Duck AI DUCKAI | US$0,0001512 | 0,24% | 5,18% | - | US$80.975,33 | - |
| 4262 |  EnviDa EDAT | US$0,01057 | -4,88% | -33,33% | - | US$80.757,32 | - |
| 4263 |  Regent of the North Winds REGENT | US$0,00008417 | 1,30% | 9,11% | - | US$80.688,03 | - |
| 4264 |  UDAO UDAO | US$0,09317 | 2,74% | 3,98% | - | US$80.247,77 | - |
| 4265 |  FIST FIST | US$0,0009070 | -3,26% | -4,30% | - | US$78.671,50 | - |
| 4266 |  XPX XPX | US$0,000008140 | -0,02% | -0,13% | - | US$79.377,96 | - |
| 4267 |  Bobaoppa BOBAOPPA | US$0,0002073 | -1,12% | -3,19% | - | US$79.162,67 | - |
| 4268 |  Thetanuts Finance NUTS | US$0,001334 | -0,24% | -0,11% | - | US$77.742,80 | - |
| 4269 |  TOBY TBY | US$0,00005068 | -6,31% | -4,31% | - | US$78.607,33 | - |
| 4270 |  KULA KULA | US$0,4004 | 1,40% | -0,09% | - | US$78.477,00 | - |
| 4271 |  Floxypay FXY | US$0,001370 | 1,31% | 5,59% | - | US$78.171,49 | - |
| 4272 |  IMO IMO | US$1,02 | -1,11% | 3,40% | - | US$74.279,83 | - |
| 4273 |  CAD Coin CADC | US$0,7316 | -0,33% | 0,20% | - | US$76.714,39 | - |
| 4274 |  AVAX HAS NO CHILL NOCHILL | US$0,0005595 | -1,86% | -3,99% | - | US$77.535,70 | - |
| 4275 |  Centurion Invest CIX | US$0,002272 | 0,03% | -1,18% | - | US$76.887,64 | - |
| 4276 |  Kangamoon KANG | US$0,0002193 | 0,20% | 6,14% | - | US$76.709,65 | - |
| 4277 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001243 | 0,95% | 20,02% | - | US$75.784,25 | - |
| 4278 |  Reform DAO RFRM | US$0,008052 | -0,08% | 0,87% | - | US$74.611,74 | - |
| 4279 |  Swing.xyz SWING | US$0,0001011 | 0,04% | -0,54% | - | US$74.169,55 | - |
| 4280 |  Moongate MGT | US$0,0002375 | -3,16% | -1,10% | - | US$74.170,86 | - |
| 4281 |  Satoshi AI agent by Virtuals SAINT | US$0,0001633 | 10,68% | 23,00% | - | US$74.267,15 | - |
| 4282 |  Vera VERA | US$0,00007997 | -0,02% | 0,03% | - | US$74.219,13 | - |
| 4283 |  717ai by Virtuals WIRE | US$0,004747 | 9,45% | 10,50% | - | US$75.226,71 | - |
| 4284 |  TOMCoin TOM | US$0,0001949 | 31,77% | -0,97% | - | US$73.236,26 | - |
| 4285 |  EasyCake MCAKE | US$0,01624 | -2,32% | 1,71% | - | US$73.406,05 | - |
| 4286 |  Solaris AI SOLARIS | US$0,0001649 | 0,59% | 6,49% | - | US$72.973,88 | - |
| 4287 |  Radx AI RADX | US$0,000001900 | 0,23% | 0,12% | - | US$72.819,42 | - |
| 4288 |  bitcastle Token BCE | US$0,1278 | 1,72% | 21,03% | - | US$72.860,73 | - |
| 4289 |  Love Earn Enjoy LEE | US$1,07 | -6,26% | 13,24% | - | US$72.343,59 | - |
| 4290 |  DRDR DRDR | US$0,04019 | -0,99% | -0,52% | - | US$72.691,32 | - |
| 4291 |  Pond Coin PNDC | US$0,00000005000 | 0,20% | -5,46% | - | US$78.651,62 | - |
| 4292 |  SophiaVerse SOPH | US$0,001250 | -1,42% | -8,09% | - | US$71.940,82 | - |
| 4293 |  Open Exchange Token OX | US$0,00003608 | 8,06% | 3,48% | - | US$72.035,34 | - |
| 4294 |  FUNCH FUNCH | US$0,00004298 | -6,54% | -50,67% | - | US$65.763,77 | - |
| 4295 |  Sanko GameCorp DMT | US$4,42 | -0,70% | 0,07% | - | US$71.731,63 | - |
| 4296 |  Loop Finance LOOP | US$0,5814 | 0,15% | 2,18% | - | US$71.421,27 | - |
| 4297 |  ePowerX On Base EPWX | - | 0,09% | 68,11% | - | US$71.387,35 | - |
| 4298 |  Immortal Token IMT | US$0,002819 | -0,28% | -0,53% | - | US$70.984,86 | - |
| 4299 |  Pig Finance PIG | US$0,00000002000 | 2,44% | 6,92% | - | US$70.999,60 | - |
| 4300 |  IncomRWA IRWA | US$0,02062 | 0,11% | 1,52% | - | US$71.138,64 | - |
| 4301 |  Five Pillars Token 5PT | US$0,003591 | -1,84% | -4,64% | - | US$70.006,06 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.