Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Jewelry Token JEWELRY | US$74,01 | 0,57% | 3,49% | - | US$40.388,00 | - |
| 4453 |  OnePiece 1PIECE | US$0,0002176 | 2,89% | 11,87% | - | US$44.927,32 | - |
| 4454 |  Nuklai NAI | US$0,0003356 | -0,62% | 18,02% | - | US$45.172,39 | - |
| 4455 |  Bitcoin Limited Edition BTCLE | US$123,08 | 0,54% | 0,83% | - | US$45.014,07 | - |
| 4456 |  LUSD LUSD | US$0,9995 | 0,00% | 0,04% | - | US$43.065,13 | - |
| 4457 |  DOLA Borrowing Right DBR | US$0,05599 | 1,48% | -9,56% | - | US$44.662,56 | - |
| 4458 |  Lily's Coin LILY | US$0,0008801 | -9,29% | -7,29% | - | US$43.899,43 | - |
| 4459 |  AID AID | US$5,61 | 8,29% | -6,41% | - | - | - |
| 4460 |  Gekko HQ GEKKO | US$0,0000009200 | -5,01% | -4,04% | - | US$43.789,11 | - |
| 4461 |  Bit2Me B2M | US$0,01121 | 0,00% | -0,50% | - | US$43.675,99 | - |
| 4462 |  Memetic / PepeCoin MEME | US$0,001139 | -1,40% | 11,25% | - | US$43.638,23 | - |
| 4463 |  STORAGENT STORAGENT | US$0,00001209 | -8,35% | -3,17% | - | US$43.609,23 | - |
| 4464 |  Smart Energy Pay SEP | US$0,01737 | -1,75% | 111,20% | - | US$43.621,13 | - |
| 4465 |  FERMA SOSEDI FERMA | US$0,03655 | 0,58% | 3,26% | - | US$43.191,01 | - |
| 4466 |  OWB OWB | US$0,01132 | 0,93% | -16,42% | - | US$42.649,12 | - |
| 4467 |  Devomon EVO | US$0,00006671 | 0,41% | 3,98% | - | US$42.465,41 | - |
| 4468 |  Virtual Tourist VT | US$0,002149 | -0,80% | -2,68% | - | US$41.857,46 | - |
| 4469 |  Nelore Coin NLC | US$0,0004437 | 0,97% | -1,49% | - | US$41.783,80 | - |
| 4470 |  OroBit XRB | US$1,94 | -0,11% | -1,67% | - | US$41.479,08 | - |
| 4471 |  Rizespor Token RIZE | US$0,01004 | 1,05% | -1,29% | - | US$43.536,89 | - |
| 4472 |  Provenance Blockchain HASH | US$0,02842 | 6,60% | -7,22% | - | US$26.382,50 | - |
| 4473 |  Changex CHANGE | US$0,001389 | 0,22% | 1,29% | - | US$41.450,38 | - |
| 4474 |  Sketch Coin SKETCH | US$0,0001320 | -39,18% | -0,71% | - | US$40.198,96 | - |
| 4475 |  Hachiko Inu HACHIKO | US$0,0001699 | -9,94% | -14,21% | - | US$40.798,28 | - |
| 4476 |  MetaDAO (old) META | US$9.657,20 | 18,29% | 51,41% | - | US$40.809,68 | - |
| 4477 |  BITmarkets BTMT | US$0,07848 | 0,78% | 0,09% | - | US$40.647,36 | - |
| 4478 |  NianNian NIANNIAN | US$0,001251 | -7,90% | -3,19% | - | US$40.375,19 | - |
| 4479 |  HBARX HBARX | US$0,1654 | -1,03% | 5,77% | - | US$40.499,43 | - |
| 4480 |  Vyvo AI VAI | US$1,94 | -1,49% | -1,95% | - | US$40.354,58 | - |
| 4481 |  TRALA TRALA | US$0,0006094 | -2,04% | 2,37% | - | US$39.882,85 | - |
| 4482 |  Intelly INTL | US$0,1011 | -0,02% | 0,34% | - | US$39.857,07 | - |
| 4483 |  Sugar SUGR | US$0,00002399 | -0,06% | 9,13% | - | US$39.559,80 | - |
| 4484 |  INU INU | - | 2,17% | -72,85% | - | US$39.498,88 | - |
| 4485 |  Petunia PETUNIA | US$0,00003098 | -0,02% | -2,39% | - | US$39.399,49 | - |
| 4486 |  fBomb BOMB | US$0,01700 | -2,59% | 3,27% | - | US$39.319,98 | - |
| 4487 |  SundaeSwap SUNDAE | US$0,002037 | 13,21% | 19,68% | - | US$38.636,91 | - |
| 4488 |  Digicoin DIGI | US$0,00000002000 | 10,86% | 9,31% | - | US$37.980,32 | - |
| 4489 |  TitanX TITANX | US$0,0000001000 | -0,05% | 17,12% | - | US$41.170,40 | - |
| 4490 |  Hello Puppy BOB | US$0,000002210 | -0,44% | 1,41% | - | US$37.752,65 | - |
| 4491 |  CaoCao (New) CAOCAO | US$0,04066 | -12,17% | -68,67% | - | US$37.229,74 | - |
| 4492 |  SAFE(AnWang) SAFE | US$1,75 | -0,32% | -9,89% | - | US$37.323,89 | - |
| 4493 |  meme (Ordinals) MEME | US$0,001115 | -2,98% | 4,45% | - | US$37.173,18 | - |
| 4494 |  MuziKoin MZK | US$0,002087 | 0,28% | -3,35% | - | US$37.163,95 | - |
| 4495 |  Legend of Arcadia ARCA | US$0,005378 | -0,83% | -3,67% | - | US$36.510,34 | - |
| 4496 |  Vancelian AKTIO | US$0,1701 | 2,40% | 3,93% | - | US$36.304,05 | - |
| 4497 |  Hyper Pay HPY | US$0,0003354 | 3,57% | 4,48% | - | US$36.159,65 | - |
| 4498 |  Omni Network OMNI | US$1,39 | 1,54% | 7,54% | - | US$37.335,07 | - |
| 4499 |  JINDOGE JINDO | US$0,0007419 | 3,94% | 154,30% | - | US$37.339,57 | - |
| 4500 |  Genesys GSYS | US$0,03073 | -2,23% | -21,91% | - | US$35.384,89 | - |
| 4501 |  Electric Cash ELCASH | US$0,04548 | -0,04% | 0,11% | - | US$35.365,50 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.