Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Bnb Tiger Inu BNBTIGER | - | -0,42% | 1,48% | - | US$53.212,91 | - |
| 4403 |  ROCK ROCK | US$0,00004858 | 1,23% | 1,49% | - | US$53.230,73 | - |
| 4404 |  BMAX BMAX | US$0,02104 | -0,30% | -2,46% | - | US$52.737,97 | - |
| 4405 |  GM Holding GM | US$0,000005700 | 1,41% | -0,84% | - | US$52.786,61 | - |
| 4406 |  GIOVE GIOVE | US$1,13 | 3,18% | 2,05% | - | US$52.740,17 | - |
| 4407 |  Dark Machine MXNA | US$0,004171 | 1,62% | 10,38% | - | US$52.833,54 | - |
| 4408 |  walter WALTER | US$0,0002760 | -0,06% | -1,22% | - | US$52.597,53 | - |
| 4409 |  Seiyan Token SEIYAN | US$0,0007400 | 0,49% | -6,74% | - | US$52.548,20 | - |
| 4410 |  AssangeDAO JUSTICE | US$0,00002336 | 1,28% | -8,44% | - | US$52.406,41 | - |
| 4411 |  Dark MAGA DMAGA | US$0,0002072 | 23,32% | 31,52% | - | US$51.388,38 | - |
| 4412 |  PIZA (Ordinals) PIZA | US$0,009876 | -6,54% | 27,03% | - | US$52.369,72 | - |
| 4413 |  XRP ARMY ARMY | US$0,009276 | 1,13% | 13,04% | - | US$52.342,12 | - |
| 4414 |  TROPPY TROPPY | US$0,00000005000 | -0,02% | -0,19% | - | US$51.940,56 | - |
| 4415 |  Silentis SILENTIS | US$0,00001898 | -2,19% | -0,55% | - | US$51.936,98 | - |
| 4416 |  WLF PROJECT WLF | US$0,0002089 | -13,29% | -30,31% | - | US$51.875,78 | - |
| 4417 |  Mind of Pepe MIND | US$0,00006675 | 0,28% | -6,69% | - | US$50.944,48 | - |
| 4418 |  Aurix AUR | US$0,3655 | 0,56% | 2,22% | - | US$51.058,80 | - |
| 4419 |  PsyOptions PSY | US$0,0001601 | 2,64% | -4,85% | - | US$50.778,27 | - |
| 4420 |  Treecle TRCL | US$0,0009369 | 0,76% | -2,91% | - | US$49.142,24 | - |
| 4421 |  Trillant TRI | US$0,2141 | 3,44% | 11,38% | - | US$50.114,32 | - |
| 4422 |  KelVPN KEL | US$0,0006461 | -4,02% | -14,29% | - | US$49.974,44 | - |
| 4423 |  Day By Day DBD | US$0,002902 | -0,01% | -2,70% | - | US$50.170,48 | - |
| 4424 |  OrdzGames GAMES | US$0,02118 | 0,86% | 3,35% | - | US$49.775,18 | - |
| 4425 |  Baby Fwog BABYFWOG | US$0,0001517 | -0,41% | 9,53% | - | US$49.867,87 | - |
| 4426 |  LYC LYC | US$0,02131 | -2,41% | -0,39% | - | US$45.827,44 | - |
| 4427 |  FLOCK FLOCK | US$0,00004850 | 3,36% | 3,77% | - | US$49.940,16 | - |
| 4428 |  Ajna Protocol AJNA | US$0,004276 | -0,53% | -0,23% | - | US$49.612,12 | - |
| 4429 |  Sophon (Atomicals) SOPHON | US$0,0009390 | 0,20% | 0,08% | - | US$49.547,17 | - |
| 4430 |  Furmula FURM | US$0,0001379 | 2,20% | 5,38% | - | US$49.469,14 | - |
| 4431 |  PEPPER PEPPER | - | 2,84% | 11,71% | - | US$49.220,68 | - |
| 4432 |  Alpha City AMETA | US$0,0007967 | -5,49% | 64,29% | - | US$48.418,53 | - |
| 4433 |  Elympics ELP | US$0,002968 | 0,53% | -0,32% | - | US$48.984,61 | - |
| 4434 |  RUNES·X·BITCOIN X | US$0,0000002900 | -3,35% | 93,36% | - | US$48.485,86 | - |
| 4435 |  BONDX BONDX | US$0,002010 | -23,77% | -7,29% | - | US$48.343,48 | - |
| 4436 |  Based Blu Alien BLU | US$0,00001150 | -3,38% | -2,51% | - | US$48.212,98 | - |
| 4437 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001285 | -8,61% | 10,63% | - | US$48.076,60 | - |
| 4438 |  Sturdy SN10 | US$1,22 | 2,73% | 14,93% | - | US$47.866,57 | - |
| 4439 |  Mumu MUMU | - | -20,99% | 15,91% | - | US$47.976,98 | - |
| 4440 |  QToken QTO | US$0,1119 | -0,01% | 0,04% | - | US$47.724,37 | - |
| 4441 |  Ocean Protocol OCEAN | US$0,1646 | 0,58% | -0,04% | - | US$46.261,34 | - |
| 4442 |  Health & Wealth HEWE | US$0,0004610 | -0,23% | -0,97% | - | US$46.280,45 | - |
| 4443 |  MarioNawfal on X MARIO | US$0,0002199 | -0,03% | 0,03% | - | US$46.924,74 | - |
| 4444 |  Revuto REVU | US$0,002117 | -1,48% | 6,68% | - | US$46.793,82 | - |
| 4445 |  Neiro Inu NEIROINU | - | -0,02% | -5,85% | - | US$46.462,15 | - |
| 4446 |  LumiShare LUMI | US$0,001859 | 0,07% | -3,94% | - | US$46.217,98 | - |
| 4447 |  UCBI Banking UCBI | US$1,36 | -0,53% | 1,53% | - | US$46.014,10 | - |
| 4448 |  Kinesis Gold KAU | US$130,29 | 0,05% | 0,92% | - | US$45.930,64 | - |
| 4449 |  Banxchange BXE | US$0,02522 | -1,82% | -2,73% | - | US$46.059,13 | - |
| 4450 |  ReadyAI SN33 | US$2,09 | 2,39% | 1,52% | - | US$44.321,73 | - |
| 4451 |  MAGA TRUMP | US$0,004543 | -14,84% | 0,45% | - | US$45.422,67 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.