Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  monkeyhaircut MONK | US$0,0001518 | -0,92% | 0,11% | - | US$58.790,02 | - |
| 4353 |  UCX UCX | US$0,01971 | 0,21% | 1,56% | - | US$58.223,94 | - |
| 4354 |  Bitcoin 2.0 BTC2.0 | US$0,02571 | 2,02% | 4,28% | - | US$58.539,79 | - |
| 4355 |  Budbo Token BUBO | US$0,02987 | 9,80% | -2,83% | - | US$57.052,69 | - |
| 4356 |  Icy IC | US$0,00001344 | 0,06% | -0,07% | - | US$58.002,00 | - |
| 4357 |  Ink Finance QUILL | US$0,003509 | 0,14% | 2,31% | - | US$57.983,99 | - |
| 4358 |  Abey ABEY | US$0,03764 | -5,08% | -2,96% | - | US$57.600,99 | - |
| 4359 |  Tonken 314 DAO 314DAO | US$67,32 | -19,37% | 153,73% | - | US$59.541,65 | - |
| 4360 |  JennyCo JCO | US$0,003339 | 0,95% | -14,75% | - | US$57.490,94 | - |
| 4361 |  Stick STICK | US$0,000002700 | -0,02% | 0,03% | - | US$57.354,50 | - |
| 4362 |  WebMind Network WMN | US$0,00007525 | 1,74% | 2,08% | - | US$56.832,74 | - |
| 4363 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00006770 | -92,43% | -78,18% | - | US$56.813,46 | - |
| 4364 |  Pi INU 100x PINU100X | US$0,000008700 | 3,59% | -1,27% | - | US$56.766,31 | - |
| 4365 |  FIGHT TO MAGA FIGHT | US$0,0002619 | 3,93% | 3,07% | - | US$56.733,77 | - |
| 4366 |  Olympus v2 OHM | US$21,83 | -0,53% | 3,55% | - | US$51.944,86 | - |
| 4367 |  Store of Value VAL | US$0,0004767 | 0,20% | 22,80% | - | US$56.701,11 | - |
| 4368 |  TurtSat TURT | US$0,0001411 | 9,77% | 37,21% | - | US$56.014,57 | - |
| 4369 |  Tongtongcoin TTC | US$0,04580 | 0,13% | 8,82% | - | US$55.918,24 | - |
| 4370 |  SafeMars SMARS | US$0,00000001000 | -0,24% | 0,11% | - | US$56.080,20 | - |
| 4371 |  Kibho Coin KBC | US$0,02865 | 1,62% | -11,26% | - | US$55.587,98 | - |
| 4372 |  NikePig NIKEPIG | US$0,0005798 | -0,53% | 0,03% | - | US$55.599,05 | - |
| 4373 |  TORA NEKO TORA | US$0,0002359 | 5,34% | 2,20% | - | US$55.547,91 | - |
| 4374 |  SingularityNET AGIX | US$0,1018 | 1,33% | 8,43% | - | US$53.439,71 | - |
| 4375 |  CUTTLEFISHY CUUT | US$0,000009900 | 2,04% | 5,35% | - | US$55.512,08 | - |
| 4376 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002707 | 9,82% | 20,42% | - | US$55.412,32 | - |
| 4377 |  PopDog POPDOG | US$0,0002920 | 3,00% | 1,79% | - | US$55.350,01 | - |
| 4378 |  MinoTari (Tari L1) XTM | US$0,002066 | -3,77% | -1,62% | - | US$55.434,75 | - |
| 4379 |  IceCream AI ICECREAM | US$0,008576 | -1,28% | 0,99% | - | US$55.196,26 | - |
| 4380 |  BabySNEK BBSNEK | US$0,00001062 | -3,10% | -10,04% | - | US$55.193,52 | - |
| 4381 |  ADA ADASOL | US$0,0001386 | -0,98% | 2,77% | - | US$54.968,50 | - |
| 4382 |  LEOX LEOX | US$0,02383 | 1,74% | -1,15% | - | US$54.505,21 | - |
| 4383 |  Ryo Currency RYO | US$0,003565 | 0,46% | 1,08% | - | US$54.398,22 | - |
| 4384 |  Goku Super Saiyan GOKU | US$0,0005188 | 0,73% | -12,31% | - | US$54.351,18 | - |
| 4385 |  Game Meteor Coin GMTO | US$0,00007887 | 3,94% | -13,17% | - | US$54.637,91 | - |
| 4386 |  Navio NAV | US$0,04993 | 1,51% | 5,36% | - | US$54.269,77 | - |
| 4387 |  Donald Trump TRUMP | US$0,00003698 | 2,79% | 2,81% | - | US$54.298,27 | - |
| 4388 |  Kasper the Ghost of Kaspa KASPER | US$0,00001853 | -1,73% | 0,90% | - | US$54.168,73 | - |
| 4389 |  Betfin BET | US$0,0002948 | 4,42% | 27,99% | - | US$43.491,04 | - |
| 4390 |  Ross Ulbricht ROSS | US$0,00004298 | -6,54% | -4,41% | - | US$53.968,11 | - |
| 4391 |  Pugg PUGG | US$0,00003581 | -4,98% | -3,15% | - | US$53.956,89 | - |
| 4392 |  NERO Chain NERO | US$0,001900 | -0,99% | -2,47% | - | US$53.921,88 | - |
| 4393 |  LANDWOLF (AVAX) WOLF | US$0,0000006000 | 0,22% | 3,08% | - | US$54.097,67 | - |
| 4394 |  Hachiko HACHI | US$0,00003811 | -3,26% | 5,06% | - | US$54.107,72 | - |
| 4395 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009204 | -1,82% | -11,09% | - | US$53.690,61 | - |
| 4396 |  tobi TOBI | US$0,0001263 | 2,52% | 10,44% | - | US$53.547,55 | - |
| 4397 |  STASH INU STASH | US$0,00001160 | -0,87% | -9,34% | - | US$53.568,60 | - |
| 4398 |  aUSDT aUSDT | US$0,9993 | 0,03% | 0,10% | - | US$53.211,41 | - |
| 4399 |  Pontoon TOON | US$0,00001739 | -1,15% | -1,11% | - | US$53.404,34 | - |
| 4400 |  DOPE Coin DOPE | US$0,00001599 | -0,02% | 1,30% | - | US$53.295,18 | - |
| 4401 |  All Street Bets BETS | US$0,00001089 | 1,82% | -9,17% | - | US$53.279,26 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.