Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  UGO Token UGO | US$0,1666 | 1,69% | 4,94% | - | US$29.979,60 | - |
| 4553 |  Hebeto HBT | US$0,0000001900 | 0,21% | -0,44% | - | US$29.837,14 | - |
| 4554 |  Ayni Gold AYNI | US$0,2590 | -0,67% | -1,16% | - | US$29.830,40 | - |
| 4555 |  Salamanca DON | US$0,0002871 | -0,51% | 27,87% | - | US$29.766,45 | - |
| 4556 |  M3M3 M3M3 | US$0,0001813 | -57,34% | -57,88% | - | US$29.719,84 | - |
| 4557 |  Rally RALLY | US$0,002792 | 2,41% | -3,66% | - | US$30.230,65 | - |
| 4558 |  Dork Lord DORKY | US$0,01066 | -1,73% | 7,46% | - | US$29.599,74 | - |
| 4559 |  Harambe on Solana HARAMBE | US$0,001171 | 7,80% | 41,19% | - | US$29.071,86 | - |
| 4560 |  x1000club X1000 | US$0,001635 | 5,33% | 4,34% | - | US$28.533,18 | - |
| 4561 |  Abster ABSTER | US$0,005983 | 1,37% | 42,61% | - | US$30.177,53 | - |
| 4562 |  Fathom Dollar FXD | US$0,8731 | -3,34% | -5,50% | - | US$28.871,20 | - |
| 4563 |  MacroHard MHRD | US$0,0004127 | -7,29% | 8,64% | - | US$28.389,94 | - |
| 4564 |  EMAIL Token EMT | US$0,001380 | 2,23% | -5,90% | - | US$28.712,11 | - |
| 4565 |  Web3Shot W3S | US$0,0001917 | -15,57% | -26,70% | - | US$23.951,15 | - |
| 4566 |  BALLTZE BALLTZE | US$0,00001558 | -28,78% | 25,21% | - | US$28.571,35 | - |
| 4567 |  Voxto Amplify VXT | US$0,03040 | 0,13% | -0,16% | - | US$28.368,68 | - |
| 4568 |  Lamina1 L1 | US$0,002794 | -0,08% | 0,14% | - | US$28.024,06 | - |
| 4569 |  Session Token SESH | US$0,09120 | 1,18% | 19,07% | - | US$26.176,64 | - |
| 4570 |  Brazilian Digital Token BRZ | US$0,1831 | -0,12% | 1,82% | - | US$27.535,72 | - |
| 4571 |  Tethor USD USDT.a | US$0,9998 | -0,01% | 0,02% | - | US$27.398,26 | - |
| 4572 |  OpenOcean OOE | US$0,002354 | -1,12% | 13,96% | - | US$27.298,76 | - |
| 4573 |  ASTRA ASTRA | US$0,0006456 | 11,11% | -2,19% | - | US$27.172,95 | - |
| 4574 |  Lockheed Martin Inu LMI | US$0,0005870 | 31,03% | 44,58% | - | US$26.650,90 | - |
| 4575 |  Data Universe SN13 | US$1,95 | 2,57% | 16,84% | - | US$26.768,68 | - |
| 4576 |  Content Bitcoin CTB | US$446,66 | 0,11% | -0,08% | - | US$26.819,68 | - |
| 4577 |  SatoshiDEX SATX | US$0,00001158 | 12,32% | 1,85% | - | US$26.741,83 | - |
| 4578 |  Pi INU PINU | US$0,0000001000 | 11,62% | 19,57% | - | US$26.772,48 | - |
| 4579 |  Based Turbo TURBO | US$0,000002620 | -3,05% | 1,76% | - | US$26.446,32 | - |
| 4580 |  FART COIN FRTC | US$0,0000001500 | -0,05% | 0,08% | - | US$26.804,44 | - |
| 4581 |  FIGHT FIGHT | US$0,0003586 | 23,08% | 37,64% | - | US$25.751,86 | - |
| 4582 |  OmegaX Health OMEGAX | US$0,0005394 | 7,91% | 16,97% | - | - | - |
| 4583 |  KittyCake KCAKE | US$0,000002290 | -0,44% | 3,57% | - | US$26.255,66 | - |
| 4584 |  Zenix ZENIX | US$0,000007760 | 0,01% | -26,35% | - | US$26.185,18 | - |
| 4585 |  Billards Hub 8BALL | US$0,03209 | -0,64% | 7,40% | - | US$26.199,63 | - |
| 4586 |  EDUM EDUM | US$0,1437 | 0,10% | 4,35% | - | US$26.157,88 | - |
| 4587 |  BNB DOG INU BNBDOG | - | -2,24% | 0,96% | - | US$26.081,95 | - |
| 4588 |  ALF ALF | US$0,0000004200 | -1,88% | -23,84% | - | US$25.890,76 | - |
| 4589 |  Smart Wallet Token SWT | US$0,0000006200 | 10,70% | -31,84% | - | US$25.719,72 | - |
| 4590 |  Retik Finance RETIK | US$0,0003046 | -0,54% | 5,48% | - | US$25.652,80 | - |
| 4591 |  Runesterminal RUNI | US$0,01501 | 3,05% | 15,55% | - | US$25.441,39 | - |
| 4592 |  Based Fartcoin FARTCOIN | US$0,00004609 | -0,52% | 52,83% | - | US$25.202,27 | - |
| 4593 |  Mixin XIN | US$60,31 | 2,64% | 5,50% | - | US$19.937,38 | - |
| 4594 |  TAIX TAIX | US$0,0001030 | -0,68% | -9,35% | - | US$25.036,10 | - |
| 4595 |  OpenKaito SN5 | US$4,39 | 2,18% | 12,24% | - | US$24.840,16 | - |
| 4596 |  Dollar on Chain DOC | US$0,9960 | -0,02% | 0,14% | - | US$24.765,97 | - |
| 4597 |  Navigate NVG8 | US$0,001534 | -2,88% | 28,58% | - | US$20.986,53 | - |
| 4598 |  HashPack PACK | US$0,007579 | -0,56% | 0,17% | - | US$24.603,17 | - |
| 4599 |  Matrix Layer Protocol MLP | US$0,0006960 | -0,77% | -2,67% | - | US$24.717,16 | - |
| 4600 |  Alterverse AVC | US$0,0002054 | -3,86% | -3,67% | - | US$24.596,05 | - |
| 4601 |  Bitcoin on Base BTCB | US$0,1767 | 4,76% | -6,97% | - | US$24.137,33 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.