Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Lair Finance LAIR | US$0,001699 | 3,60% | 35,94% | - | US$13.043,95 | - |
| 4753 |  Good Games Guild GGG | US$0,001350 | 1,98% | 6,38% | - | US$14.319,36 | - |
| 4754 |  PokerFi POKERFI | US$0,0001537 | 1,50% | 10,17% | - | US$14.282,66 | - |
| 4755 |  MATT MATT | US$0,00001954 | 1,43% | 9,65% | - | US$14.278,33 | - |
| 4756 |  sols SOLS | US$0,01421 | -2,82% | 2,48% | - | US$14.273,67 | - |
| 4757 |  Flurry Finance FLURRY | US$0,00005715 | -0,01% | 1,76% | - | US$14.290,15 | - |
| 4758 |  LuckysLeprecoin LUCKYSLP | US$0,0000002900 | 1,19% | 11,64% | - | US$14.263,15 | - |
| 4759 |  DOGEN DOGEN | US$0,00003364 | -2,22% | 1,51% | - | US$14.399,52 | - |
| 4760 |  Shield SHIELD | US$0,00007582 | -23,31% | -66,83% | - | US$14.206,83 | - |
| 4761 |  Delphy DPY | US$0,001528 | -8,50% | -29,24% | - | US$14.190,58 | - |
| 4762 |  Dragon Mainland Shards DMS | US$0,00003187 | -11,81% | 48,59% | - | US$14.119,75 | - |
| 4763 |  BeerBear BEAR | US$0,0003101 | 2,29% | 5,00% | - | US$14.113,10 | - |
| 4764 |  Meson Network MSN | US$0,005161 | 21,47% | -17,31% | - | US$14.161,76 | - |
| 4765 |  POM POM | US$0,001639 | -7,44% | 11,98% | - | US$14.061,71 | - |
| 4766 |  STIX STIX | US$0,00002796 | 7,71% | 12,07% | - | US$14.013,30 | - |
| 4767 |  Dopamine App DOPE | US$0,0007795 | 24,08% | -13,10% | - | US$13.977,69 | - |
| 4768 |  AIFlow AFT | US$0,0006005 | -3,22% | -7,41% | - | US$14.009,35 | - |
| 4769 |  Domi Online DOMI | US$0,001706 | 2,67% | -5,45% | - | US$13.920,33 | - |
| 4770 |  QIE Blockchain QIE | US$0,08467 | 1,23% | 53,78% | - | US$13.900,38 | - |
| 4771 |  Shen SHEN | US$0,3133 | 0,41% | 12,11% | - | US$13.860,83 | - |
| 4772 |  AmsterdamCoin AMS | US$0,002074 | 9,74% | 27,35% | - | US$13.936,86 | - |
| 4773 |  OPEN Ticketing Ecosystem OPN | US$0,00007776 | 9,38% | -14,91% | - | US$13.711,68 | - |
| 4774 |  Guarantee TEE | US$34,19 | 0,18% | 0,46% | - | US$13.649,60 | - |
| 4775 |  NMKR NMKR | US$0,0001475 | -3,58% | 0,89% | - | US$13.620,39 | - |
| 4776 |  Bitcat BITCAT | US$0,0001365 | 2,10% | 11,29% | - | US$13.614,25 | - |
| 4777 |  Skrumble Network SKM | US$0,00003122 | -2,05% | 14,27% | - | US$13.552,21 | - |
| 4778 |  Lux King Tech LKT | US$304,89 | 6,71% | -9,36% | - | US$12.633,73 | - |
| 4779 |  Peace Network PC | US$0,03699 | 2,76% | 19,40% | - | US$13.546,63 | - |
| 4780 |  PinEye PinEye | US$0,00003001 | 1,97% | -27,69% | - | US$13.513,29 | - |
| 4781 |  Swan Chain SWAN | US$0,0006354 | -12,57% | -21,97% | - | US$13.469,15 | - |
| 4782 |  GIANT GTAN | - | 31,82% | 70,37% | - | US$13.482,35 | - |
| 4783 |  Bnext Token B3X | US$0,0001662 | -0,66% | -2,02% | - | US$13.431,64 | - |
| 4784 |  Netswap NETT | US$0,01637 | 0,37% | -4,33% | - | US$13.355,78 | - |
| 4785 |  MuxyAI MAI | US$0,00008806 | 3,47% | 8,75% | - | US$13.338,12 | - |
| 4786 |  UFORIKA FORA | US$0,00004265 | -5,22% | -0,80% | - | US$13.359,58 | - |
| 4787 |  BinStarter BSR | US$0,01332 | -0,21% | -4,36% | - | - | - |
| 4788 |  99Starz STZ | US$0,01119 | 33,07% | -14,39% | - | US$13.318,49 | - |
| 4789 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -21,04% | -5,68% | - | US$13.200,71 | - |
| 4790 |  Empire Token EMPIRE | US$0,00006939 | 7,48% | 25,60% | - | US$13.240,41 | - |
| 4791 |  FOGNET FOG | US$0,01614 | 9,13% | 12,68% | - | US$13.206,64 | - |
| 4792 |  WingRiders Governance Token WRT | US$0,009433 | -1,24% | 11,06% | - | US$13.210,61 | - |
| 4793 |  SAY Coin SAY | US$0,0001154 | 9,17% | -12,76% | - | US$13.122,26 | - |
| 4794 |  Canary CNR | US$0,0004657 | 3,04% | 0,82% | - | US$13.067,15 | - |
| 4795 |  SoPay SOP | US$0,00001427 | 11,05% | 15,90% | - | US$13.123,34 | - |
| 4796 |  Wrapped MinoTari WXTM | US$0,002104 | -3,68% | 0,09% | - | US$13.859,38 | - |
| 4797 |  One Share ONS | US$0,8317 | 13,43% | 14,33% | - | US$13.068,98 | - |
| 4798 |  Shib2.0 SHIB2.0 | - | -3,09% | -4,00% | - | US$13.038,55 | - |
| 4799 |  SuperCells Token SCT | US$0,003197 | 34,84% | 85,41% | - | US$13.058,56 | - |
| 4800 |  Friend3 F3 | US$0,001299 | 4,79% | 5,12% | - | US$12.955,90 | - |
| 4801 |  Token Metrics AI TMAI | US$0,0001080 | -0,17% | 1,11% | - | US$12.981,57 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.