Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  KCAL KCAL | US$0,0008283 | -2,52% | -2,33% | - | US$12.295,83 | - |
| 4853 |  GameOnForge GO4 | US$0,07573 | -15,40% | -29,80% | - | US$12.318,51 | - |
| 4854 |  VTRADING VT | US$0,001644 | 23,46% | 18,39% | - | US$12.383,75 | - |
| 4855 |  DOGGO DOGGO | - | -0,23% | -4,04% | - | US$12.329,20 | - |
| 4856 |  Ordify ORFY | US$0,002118 | -1,90% | 9,04% | - | US$12.357,70 | - |
| 4857 |  Colizeum ZEUM | US$0,0003518 | -3,08% | -5,90% | - | US$12.346,22 | - |
| 4858 |  Attack Wagon ATK | US$0,00005276 | -0,96% | -8,79% | - | US$12.043,32 | - |
| 4859 |  BISOSwap BISO | US$0,0001625 | -1,21% | 6,04% | - | US$12.307,19 | - |
| 4860 |  Charged Particles IONX | US$0,0008016 | -3,70% | 5,07% | - | US$12.302,81 | - |
| 4861 |  Essentia ESS | US$0,00006367 | -2,45% | -6,13% | - | US$12.323,35 | - |
| 4862 |  Andromeda ANDR | US$0,0007179 | 5,62% | 74,13% | - | US$12.308,02 | - |
| 4863 |  Blade Games BLADE | US$0,003303 | 3,03% | 2,93% | - | US$12.348,56 | - |
| 4864 |  UNION Protocol Governance Token UNN | US$0,0001334 | -1,24% | 5,62% | - | US$12.277,27 | - |
| 4865 |  Coinzix ZIX | US$0,00001329 | 1,24% | 1,56% | - | US$12.303,21 | - |
| 4866 |  Mobius MOBI | US$0,002411 | -6,91% | 14,52% | - | US$12.286,99 | - |
| 4867 |  MXNB MXNB | US$0,05574 | 0,08% | -0,47% | - | US$12.160,05 | - |
| 4868 |  Operon Origins ORO | US$0,0004005 | 5,93% | 12,19% | - | US$12.293,96 | - |
| 4869 |  CatGPT CATGPT | US$0,00009512 | 0,83% | 7,62% | - | US$12.279,29 | - |
| 4870 |  Kontos KOS | US$0,0006309 | -0,49% | -0,97% | - | US$12.213,58 | - |
| 4871 |  ChainPort PORTX | US$0,0004940 | 2,23% | 8,87% | - | US$12.207,85 | - |
| 4872 |  Docs-Insights (Taτsu) SN84 | US$0,7868 | 3,75% | 21,82% | - | US$12.181,53 | - |
| 4873 |  Sukhavati Network SKT | US$0,0006698 | 24,54% | 53,59% | - | US$12.195,34 | - |
| 4874 |  Megalink MG8 | US$0,00005229 | -1,26% | -16,58% | - | US$12.193,64 | - |
| 4875 |  ESG ESG | US$0,01722 | -1,09% | -12,82% | - | US$12.116,15 | - |
| 4876 |  LIQ Protocol LIQ | US$0,0004452 | -0,31% | 0,55% | - | US$12.199,48 | - |
| 4877 |  LIGO LIGO | US$0,0000001500 | 0,30% | 7,03% | - | US$12.198,59 | - |
| 4878 |  AmazingTeamDAO AMAZINGTEAM | US$0,7159 | -9,34% | 2,48% | - | US$12.146,26 | - |
| 4879 |  Youclout YCT | US$0,00002915 | 2,96% | 8,08% | - | US$12.168,37 | - |
| 4880 |  TaleCraft CRAFT | US$0,001053 | 6,61% | 8,86% | - | US$12.157,80 | - |
| 4881 |  League of Ancients LOA | US$0,0009658 | 2,70% | 12,45% | - | US$12.163,96 | - |
| 4882 |  NAOS Finance NAOS | US$0,001870 | 3,25% | 7,48% | - | US$12.158,54 | - |
| 4883 |  XREATORS ORT | US$0,0004419 | 0,05% | -6,70% | - | US$12.123,25 | - |
| 4884 |  Matching Game MATCH | US$0,000002580 | 9,65% | 12,47% | - | US$12.150,75 | - |
| 4885 |  Sway Protocol SWAY | US$0,0004109 | -2,51% | -6,09% | - | US$12.126,12 | - |
| 4886 |  Race Kingdom ATOZ | US$0,01515 | -0,26% | 5,27% | - | US$12.117,46 | - |
| 4887 |  Colend CLND | US$0,01527 | -4,97% | 0,96% | - | US$12.062,52 | - |
| 4888 |  Casper AI AIAGENT | US$0,0005248 | 4,56% | 0,11% | - | US$12.105,81 | - |
| 4889 |  MicroVisionChain SPACE | US$0,08291 | 2,83% | -28,18% | - | US$12.117,82 | - |
| 4890 |  DeFi Warrior (FIWA) FIWA | US$0,00002954 | -1,84% | 4,51% | - | US$12.105,16 | - |
| 4891 |  The Rug Game TRG | US$0,00000009000 | -0,02% | 6,63% | - | US$12.137,51 | - |
| 4892 |  Verida VDA | US$0,001057 | 1,24% | 51,12% | - | US$12.115,60 | - |
| 4893 |  Green Beli GRBE | US$0,0003919 | 0,21% | -1,94% | - | US$12.121,22 | - |
| 4894 |  sudoswap SUDO | US$0,02786 | -4,46% | -45,09% | - | US$12.084,58 | - |
| 4895 |  Waggle Network WAG | US$0,0003011 | 3,84% | 18,16% | - | US$12.119,31 | - |
| 4896 |  TokenClub TCT | US$0,0004038 | -1,20% | -1,69% | - | US$12.045,92 | - |
| 4897 |  zkApes ZAT | - | -3,66% | 4,10% | - | US$12.104,56 | - |
| 4898 |  MMPRO Token MMPRO | US$0,003513 | 0,37% | -4,24% | - | US$12.119,97 | - |
| 4899 |  Global Entertainment Token GET | US$0,001217 | 15,98% | -20,29% | - | US$12.137,18 | - |
| 4900 |  Marnotaur TAUR | US$0,001361 | 8,79% | 55,66% | - | US$12.057,37 | - |
| 4901 |  handleFOREX FOREX | US$0,0003959 | -5,06% | 49,15% | - | US$12.078,83 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.