Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Own The Doge DOG | US$0,0008721 | -1,59% | -0,23% | - | US$20.068,41 | - |
| 4653 |  Salute SLT | US$0,00003970 | 1,39% | -0,83% | - | US$19.931,98 | - |
| 4654 |  BTAF token BTAF | US$0,03808 | -0,90% | -3,50% | - | US$20.455,31 | - |
| 4655 |  WAGMI WAGMI | US$0,00003644 | 20,82% | 93,00% | - | US$19.766,03 | - |
| 4656 |  Saber SBR | US$0,0008409 | 1,95% | 10,36% | - | US$19.537,67 | - |
| 4657 |  BURT BURT | US$0,00005720 | -5,21% | 9,34% | - | US$19.906,12 | - |
| 4658 |  TrumpCoin DJT | US$0,00007410 | -4,58% | 5,29% | - | US$19.533,10 | - |
| 4659 |  Tell A Tale TAT | US$0,0006985 | 0,32% | 6,47% | - | US$54.107,28 | - |
| 4660 |  Frankencoin ZCHF | US$1,26 | 0,03% | -0,35% | - | US$19.241,14 | - |
| 4661 |  Probinex PBX | US$0,006529 | -0,46% | 0,42% | - | US$19.784,34 | - |
| 4662 |  America Pac PAC | US$0,0002315 | 76,72% | 88,58% | - | US$19.296,10 | - |
| 4663 |  BJustCoin BJC | US$4,06 | -0,02% | -0,99% | - | US$19.140,23 | - |
| 4664 |  DEX223 D223 | US$0,0001397 | 0,41% | 2,76% | - | US$19.075,68 | - |
| 4665 |  Win WIN | US$0,0002412 | -6,51% | -72,84% | - | US$19.064,29 | - |
| 4666 |  VMS Classic VMC | US$0,4417 | -33,38% | -81,02% | - | US$19.227,06 | - |
| 4667 |  AtomOne ATONE | US$0,6040 | 2,86% | -7,65% | - | US$18.545,08 | - |
| 4668 |  AladdinDAO ALD | US$0,02591 | 5,77% | 4,53% | - | US$18.657,99 | - |
| 4669 |  EdgeSwap EGS | US$0,0004024 | 8,53% | -1,01% | - | US$18.552,68 | - |
| 4670 |  XenBitcoin XBTC | US$90.481,45 | 73,00% | 1,00% | - | US$18.464,97 | - |
| 4671 |  Weave6 WX | US$0,00008883 | 0,67% | 0,09% | - | US$18.574,43 | - |
| 4672 |  OMNIA Protocol OMNIA | US$0,01215 | -0,18% | -0,03% | - | US$18.522,95 | - |
| 4673 |  Ecoreal Estate ECOREAL | US$0,2757 | -15,88% | -16,30% | - | US$19.319,31 | - |
| 4674 |  DEGOD DEGOD | US$0,0003960 | 3,40% | 5,66% | - | US$15.806,25 | - |
| 4675 |  Morpheus MOR | US$1,37 | 0,73% | -7,31% | - | US$17.754,87 | - |
| 4676 |  Golden Magfi GMFI | US$0,0008167 | 0,23% | 0,16% | - | US$18.304,40 | - |
| 4677 |  EdgeAI EDGEAI | US$3,34 | 1,11% | 7,48% | - | US$17.878,54 | - |
| 4678 |  AInalyst AIN | US$0,0004998 | 23,27% | 24,52% | - | US$17.929,20 | - |
| 4679 |  BOBER BOBER | US$0,00009905 | 19,80% | 13,39% | - | US$17.931,49 | - |
| 4680 |  Masters of Trivia MOT | US$2,77 | 0,29% | 14,67% | - | US$17.769,75 | - |
| 4681 |  NFMart NFM | US$0,00001047 | 12,69% | 0,85% | - | US$17.874,43 | - |
| 4682 |  Rubidium RBD | US$0,03977 | 0,86% | 9,80% | - | US$17.764,84 | - |
| 4683 |  lilpump LILPUMP | US$0,00004480 | 0,05% | -47,29% | - | US$17.760,85 | - |
| 4684 |  Seal SEAL | US$0,01573 | -1,68% | -7,65% | - | US$17.679,85 | - |
| 4685 |  Baby World Liberty Financial BABYWLFI | US$0,0000008500 | 0,00% | 2,94% | - | US$17.656,98 | - |
| 4686 |  Dawg Coin DAWG | US$0,00007604 | 3,66% | 7,32% | - | US$17.563,65 | - |
| 4687 |  BOOK OF BILLIONAIRES BOBE | US$0,0004542 | 1,34% | 9,72% | - | US$17.560,77 | - |
| 4688 |  Diem DIEM | US$266,58 | -2,05% | 17,25% | - | US$17.137,98 | - |
| 4689 |  Ramifi Protocol RAM | US$0,005740 | -10,40% | 27,05% | - | US$17.273,87 | - |
| 4690 |  mfercoin $mfer | US$0,002315 | 0,62% | -11,97% | - | US$17.297,00 | - |
| 4691 |  RWT TOKEN RWT | US$0,000003410 | -0,30% | -10,00% | - | US$17.250,91 | - |
| 4692 |  Hydro Protocol HDRO | US$0,002797 | -3,14% | 59,85% | - | US$17.201,21 | - |
| 4693 |  Metafluence METO | US$0,00005972 | -0,15% | -0,21% | - | US$17.194,60 | - |
| 4694 |  Wrapped XDAI wxDai | US$0,9994 | -0,16% | 0,10% | - | US$17.116,52 | - |
| 4695 |  Aura Network AURA | US$0,003403 | -7,62% | -10,67% | - | US$16.878,80 | - |
| 4696 |  Starcoin STC | US$0,0009364 | 0,62% | 2,18% | - | US$16.870,13 | - |
| 4697 |  ANTTIME ANT | US$0,0002629 | -0,01% | -2,00% | - | US$16.920,40 | - |
| 4698 |  Lootex LOOT | US$0,0009385 | 0,34% | 0,38% | - | US$16.924,04 | - |
| 4699 |  CarbonZeroWorld CZW | US$4,16 | 0,97% | 3,83% | - | US$5.342,97 | - |
| 4700 |  xx network XX | US$0,01536 | 2,62% | -2,04% | - | US$16.684,67 | - |
| 4701 |  AI Nexus A1X | US$0,0005172 | -0,07% | 1,28% | - | US$16.661,60 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.