Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  President Donald J. Trump PDJT | US$0,007859 | 4,79% | 39,02% | - | US$16.652,94 | - |
| 4703 |  Mooncat MOONCAT | US$0,0003454 | -10,31% | 116,50% | - | US$16.390,44 | - |
| 4704 |  Digital Swiss Franc DSFR | US$0,005975 | 1,54% | 11,26% | - | US$16.519,06 | - |
| 4705 |  Neptune XNT | US$4,04 | -3,13% | -12,33% | - | US$16.467,99 | - |
| 4706 |  Helion HLN | US$0,06545 | 1,46% | 2,34% | - | US$16.381,17 | - |
| 4707 |  Zygo the frog ZYGO | US$0,0002387 | -13,33% | -81,52% | - | US$16.528,34 | - |
| 4708 |  Yuliverse YULI | US$0,00003705 | 6,53% | 19,83% | - | US$16.410,85 | - |
| 4709 |  Abel finance ABEL | US$0,004442 | -0,02% | 0,02% | - | US$16.308,36 | - |
| 4710 |  Elon for AfD ELON4AFD | US$0,002101 | 15,18% | 21,04% | - | US$15.955,53 | - |
| 4711 |  Alpha Trader Exchange (ATX) SN63 | US$2,13 | 2,67% | 8,37% | - | US$16.111,60 | - |
| 4712 |  Taτsu TATSU | US$1,61 | 0,83% | 6,38% | - | US$17.287,01 | - |
| 4713 |  Skimask Pnut SKINUT | US$0,00003060 | -6,05% | -0,14% | - | US$15.956,87 | - |
| 4714 |  Otherworld OWN | US$0,02524 | 4,21% | 0,00% | - | US$15.941,36 | - |
| 4715 |  Meta Masters Guild Games MEMAGX | US$0,0004818 | 0,19% | -0,17% | - | US$15.941,39 | - |
| 4716 |  SNPIT TOKEN SNPT | US$0,006332 | -5,03% | -20,63% | - | US$15.922,82 | - |
| 4717 |  Zeusshield ZSC | US$0,00008787 | 36,62% | 80,78% | - | US$15.908,53 | - |
| 4718 |  TRAX TRAX | US$0,0002493 | 1,04% | -0,44% | - | US$15.876,26 | - |
| 4719 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002678 | -3,35% | -20,00% | - | US$15.732,19 | - |
| 4720 |  Empulser CPT | US$0,2355 | -2,25% | -14,26% | - | US$15.681,35 | - |
| 4721 |  Glo Dollar USDGLO | US$1,00 | 0,01% | 0,17% | - | US$15.280,54 | - |
| 4722 |  GGEBI GGB | US$0,005643 | -2,69% | -5,88% | - | US$15.569,81 | - |
| 4723 |  Drac (Ordinals) DRAC | US$0,005891 | 1,82% | 12,03% | - | US$15.520,80 | - |
| 4724 |  Pine PINE | US$0,001799 | 0,00% | -0,13% | - | US$15.425,12 | - |
| 4725 |  Orby Network (USC) USC | US$1,04 | -0,26% | 0,23% | - | US$15.561,68 | - |
| 4726 |  WeatherXM WXM | US$0,03796 | -1,91% | -26,38% | - | US$14.567,49 | - |
| 4727 |  Nostra NSTR | US$0,03162 | 21,55% | 139,26% | - | US$15.217,16 | - |
| 4728 |  NASDEX NSDX | US$0,005572 | 8,15% | -0,23% | - | US$15.197,08 | - |
| 4729 |  PotCoin POT | US$0,0009605 | 0,94% | -0,06% | - | US$15.382,96 | - |
| 4730 |  Mao MAO | US$0,00003878 | 10,40% | 8,13% | - | US$15.102,24 | - |
| 4731 |  PVC Meta PVC | US$0,006666 | -0,23% | 2,35% | - | US$13.175,12 | - |
| 4732 |  Governance OHM GOHM | US$5.831,73 | -1,08% | 2,77% | - | US$14.325,59 | - |
| 4733 |  Hasaki HAHA | US$0,000002450 | -1,73% | 1,97% | - | US$14.958,63 | - |
| 4734 |  OpenPad AI OPAD | US$0,0001800 | -0,05% | -28,26% | - | US$14.942,73 | - |
| 4735 |  PRIMAL PRIMAL | US$0,00001409 | 7,19% | 9,10% | - | US$14.815,18 | - |
| 4736 |  Prospective PROS | US$0,03373 | 1,11% | 4,48% | - | US$10.958,29 | - |
| 4737 |  RefundCoin RFD | US$0,000002270 | 0,44% | 3,10% | - | US$14.812,42 | - |
| 4738 |  AIRian AIR | US$0,007271 | 3,63% | -15,11% | - | US$14.829,13 | - |
| 4739 |  Koii KOII | US$0,0001701 | -7,76% | 10,95% | - | US$14.574,30 | - |
| 4740 |  Squid Game (CTO) SQUID | US$0,003437 | 10,36% | 7,04% | - | US$14.249,74 | - |
| 4741 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01520 | -5,06% | 5,87% | - | US$14.810,33 | - |
| 4742 |  FEAR NOT FEARNOT | US$0,0000004600 | 1,42% | 6,13% | - | US$14.640,85 | - |
| 4743 |  NeuroWeb NEURO | US$0,01025 | 4,54% | 4,65% | - | US$14.611,44 | - |
| 4744 |  Friend.tech FRIEND | US$0,03818 | 4,85% | 11,70% | - | US$14.685,10 | - |
| 4745 |  smolecoin SMOLE | US$0,00002723 | -0,27% | 5,85% | - | US$14.487,68 | - |
| 4746 |  Baby BFT BBFT | US$0,0004481 | 0,71% | 6,22% | - | US$14.508,34 | - |
| 4747 |  Nomoex NOMOX | US$0,006350 | 6,11% | 7,51% | - | US$14.319,21 | - |
| 4748 |  Crypto Snack SNACK | US$0,001595 | -4,20% | -7,80% | - | US$14.419,46 | - |
| 4749 |  AINN AINN | US$0,006445 | -0,20% | -0,16% | - | US$14.389,30 | - |
| 4750 |  INVITE Token INVITE | US$0,001889 | -0,47% | -16,64% | - | US$14.380,70 | - |
| 4751 |  Tracer TRCR | US$0,0006484 | -0,19% | -22,50% | - | US$14.460,87 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.