Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Fire Protocol FIRE | US$0,0003540 | -0,14% | 24,16% | - | US$11.716,40 | - |
| 4953 |  Counter Fire CEC | US$0,0008940 | -0,44% | -0,10% | - | US$11.717,69 | - |
| 4954 |  T23 T23 | - | 4,38% | -11,92% | - | US$11.716,63 | - |
| 4955 |  Pop Social PPT | US$0,003359 | -1,19% | -28,36% | - | US$11.731,47 | - |
| 4956 |  Best Patent BPT | US$0,0008651 | -3,45% | -7,40% | - | US$11.683,84 | - |
| 4957 |  Kim Exchange KIM | US$0,0001630 | -0,08% | 2,95% | - | US$11.704,66 | - |
| 4958 |  Dash 2 Trade D2T | US$0,0001128 | 0,17% | 0,03% | - | US$11.692,52 | - |
| 4959 |  Chain Games CHAIN | US$0,01117 | -1,43% | 1,73% | - | US$11.671,79 | - |
| 4960 |  Wagmi WAGMI | US$0,002198 | 0,57% | 7,58% | - | US$11.750,47 | - |
| 4961 |  AASToken AAST | US$0,001598 | 1,05% | 19,54% | - | US$7.056,05 | - |
| 4962 |  AthenaX9 AIX9 | US$0,0004958 | 0,00% | 1,04% | - | US$11.664,64 | - |
| 4963 |  IXORAPAD IXORA | US$0,00005271 | 4,73% | -16,98% | - | US$11.596,37 | - |
| 4964 |  Crafting Finance CRF | US$0,0002357 | 0,00% | 0,46% | - | US$11.611,95 | - |
| 4965 |  Based Apu APU | - | 45,19% | 83,93% | - | US$11.506,37 | - |
| 4966 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005108 | -1,18% | 8,22% | - | US$11.356,88 | - |
| 4967 |  Crown Token CROWN | US$0,02356 | 0,00% | -0,26% | - | US$11.505,36 | - |
| 4968 |  Skulls of Pepe Token SKOP | US$0,002351 | 1,25% | -17,62% | - | US$11.483,90 | - |
| 4969 |  Schrodinger SGR | US$0,2294 | -0,26% | 1,68% | - | US$11.495,15 | - |
| 4970 |  MetaWear WEAR | US$0,00003905 | -4,23% | -5,20% | - | US$11.372,30 | - |
| 4971 |  Wrapped SOPH WSOPH | US$0,01315 | 0,68% | 0,47% | - | US$11.324,39 | - |
| 4972 |  RoOLZ GODL | US$0,0001062 | -1,50% | -27,06% | - | US$11.410,81 | - |
| 4973 |  Outter Finance OUT | US$0,0001543 | 1,61% | -20,00% | - | US$11.291,44 | - |
| 4974 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,11% | 0,06% | - | US$11.214,28 | - |
| 4975 |  JLaunchpad JLP | US$0,0003629 | -0,55% | -0,51% | - | US$11.275,73 | - |
| 4976 |  BlockCDN BCDN | US$0,00008662 | -4,60% | 2,11% | - | US$11.230,14 | - |
| 4977 |  DPIN DPN | US$3,79 | 7,42% | 1,32% | - | US$11.307,08 | - |
| 4978 |  Tradehub TRHUB | US$0,04290 | 22,83% | -27,79% | - | US$18.381,30 | - |
| 4979 |  Nodewaves NWS | US$0,0005341 | 0,75% | 1,51% | - | US$14.972,16 | - |
| 4980 |  Hiver HIT | US$0,006797 | 0,44% | 0,16% | - | US$11.086,30 | - |
| 4981 |  Galvan IZE | US$0,00004162 | -1,45% | -90,23% | - | US$11.016,72 | - |
| 4982 |  Joseon Mun JSM | US$0,0001946 | 0,14% | 1,00% | - | US$10.963,70 | - |
| 4983 |  ideax IDX | US$0,001828 | 1,86% | 8,79% | - | US$10.895,85 | - |
| 4984 |  SuiPad SUIP | US$0,003755 | 9,77% | 12,20% | - | US$10.834,94 | - |
| 4985 |  NatronZ NCOIN | US$0,05944 | 2,75% | 0,93% | - | US$10.826,98 | - |
| 4986 |  Satoshi Nakamoto SATOSHI | US$0,9467 | 6,34% | 17,18% | - | - | - |
| 4987 |  Fusaka FUSAKA | US$0,0000009500 | -2,60% | -1,13% | - | US$10.660,07 | - |
| 4988 |  SpaceMine MINE | US$0,00005857 | 21,91% | 36,62% | - | US$10.519,28 | - |
| 4989 |  Ball3 BCOIN | US$0,000009350 | 0,00% | -8,40% | - | US$10.522,81 | - |
| 4990 |  Moonlander FM | US$0,006686 | 2,17% | 14,47% | - | US$10.514,19 | - |
| 4991 |  Kage Network KAGE | US$0,001191 | 60,49% | 73,64% | - | US$10.450,46 | - |
| 4992 |  Laïka LAIKA | US$0,05445 | 1,80% | 17,64% | - | US$2.244,36 | - |
| 4993 |  Thunder Brawl THB | US$0,01764 | -2,93% | -41,42% | - | US$10.360,24 | - |
| 4994 |  Kintsugi KINT | US$0,02096 | 6,29% | -7,15% | - | US$10.253,71 | - |
| 4995 |  Pett.AI AIP | US$0,0002441 | 1,57% | -2,40% | - | US$10.261,70 | - |
| 4996 |  Gold Park GPT | US$0,01530 | -8,67% | -10,70% | - | US$10.180,40 | - |
| 4997 |  DarkShield Games Studio DKS | US$0,00001562 | 13,39% | 11,34% | - | US$10.124,47 | - |
| 4998 |  ZED Token ZED | US$0,0007961 | -13,89% | -41,87% | - | US$9.995,98 | - |
| 4999 |  Oxchange Finance OC | US$0,1862 | 2,03% | 9,10% | - | US$9.890,17 | - |
| 5000 |  EURØP EUROP | US$1,18 | 0,81% | 0,56% | - | US$9.812,07 | - |
| 5001 |  GENIUS AI GNUS | US$1,12 | -5,08% | 0,98% | - | US$9.801,65 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.