Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  IXFI IXFI | US$0,005078 | 12,16% | 1,64% | - | US$5.599,52 | - |
| 5103 |  AIA Chain AIA | US$0,001576 | -4,26% | -8,12% | - | US$5.589,46 | - |
| 5104 |  Purgy Pengoon GOONER | US$0,0005387 | -9,55% | 36,29% | - | US$4.924,34 | - |
| 5105 |  GHOAD GHOAD | US$0,00002166 | -11,66% | 5,95% | - | US$5.555,34 | - |
| 5106 |  HBC HB | US$0,0007298 | -0,02% | 0,04% | - | US$5.553,00 | - |
| 5107 |  ADO Protocol ADO | US$0,01957 | 3,93% | 12,88% | - | US$5.517,66 | - |
| 5108 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,20 | -7,29% | -11,64% | - | US$5.397,27 | - |
| 5109 |  The Big Five Token BFT | US$0,00001179 | -1,74% | 2,88% | - | US$5.398,29 | - |
| 5110 |  Moola Celo USD mCUSD | US$1,00 | -0,66% | 0,46% | - | - | - |
| 5111 |  MMSC PLATFORM MMSC | US$0,1094 | 10,71% | 2,58% | - | US$5.315,01 | - |
| 5112 |  Dank Doge DANKDOGE | - | 23,54% | -5,87% | - | US$5.863,53 | - |
| 5113 |  Staked ICX sICX | US$0,07773 | -1,32% | 4,84% | - | US$16.988,27 | - |
| 5114 |  FISH N CHIPS CHIPPY | US$0,0009421 | 2,30% | 9,40% | - | US$5.275,15 | - |
| 5115 |  Elephant Money (TRUNK) TRUNK | US$0,03903 | -0,03% | 0,80% | - | US$13,74 | - |
| 5116 |  GoGoPool GGP | US$0,2207 | 6,49% | -5,88% | - | US$5.251,20 | - |
| 5117 |  Overnight OVN | US$2,44 | 6,33% | 55,62% | - | US$5.243,09 | - |
| 5118 |  Based USA USA | US$0,00008799 | 7,02% | 16,79% | - | US$5.183,48 | - |
| 5119 |  Dog Wif Nunchucks NINJA | US$0,0004021 | 29,18% | 2,84% | - | US$4.534,88 | - |
| 5120 |  Project Rescue RESCUE | US$0,1799 | -0,01% | 333,02% | - | US$5.018,19 | - |
| 5121 |  CryptoMines ETERNAL | US$0,05709 | 46,38% | 53,79% | - | US$5.070,96 | - |
| 5122 |  Hydrex HYDX | US$0,1250 | 8,57% | -5,55% | - | US$4.688,33 | - |
| 5123 |  Dither AI DITH | US$0,009768 | -3,83% | -14,98% | - | US$5.202,28 | - |
| 5124 |  Futurex FTC | US$0,04598 | -5,94% | -8,33% | - | US$5.021,69 | - |
| 5125 |  Qlindo QLINDO | US$0,0004837 | -9,96% | 59,72% | - | US$5.018,06 | - |
| 5126 |  Zarraz Dollar ZD | US$0,01887 | 1,59% | 7,45% | - | US$4.987,43 | - |
| 5127 |  Nitro League NITRO | US$0,0001018 | 2,79% | 6,00% | - | US$4.982,98 | - |
| 5128 |  Reflect RFL | US$0,02682 | -9,59% | -17,53% | - | US$4.891,36 | - |
| 5129 |  Spacemesh SMH | US$0,001625 | -0,68% | -7,69% | - | US$4.842,01 | - |
| 5130 |  Landwolf (Base) WOLF | - | -14,21% | 2,02% | - | US$4.819,55 | - |
| 5131 |  Ribus RIB | US$0,005807 | -4,85% | 3,18% | - | US$4.784,45 | - |
| 5132 |  Flight Coin FLIGHT | US$0,0000009700 | -1,51% | 7,21% | - | US$4.783,88 | - |
| 5133 |  BankSocial BSL | US$0,0003986 | -0,66% | 1,48% | - | US$4.689,57 | - |
| 5134 |  BaseSwap BSWAP | US$0,01341 | 4,10% | 7,90% | - | US$4.775,45 | - |
| 5135 |  Pofu POFU | US$0,0001364 | 1,09% | 5,64% | - | US$4.759,24 | - |
| 5136 |  Kitten Haimer KHAI | US$0,005986 | 3,31% | 11,40% | - | US$4.706,18 | - |
| 5137 |  STON STON | US$0,3751 | -2,97% | 4,63% | - | US$4.736,28 | - |
| 5138 |  Convertible JPY Token CJPY | US$0,005744 | -0,22% | 5,49% | - | US$1.948,88 | - |
| 5139 |  DragonX DRAGONX | US$0,0000009400 | -7,19% | 3,90% | - | US$4.543,31 | - |
| 5140 |  ALBETROS ARS | US$0,00001690 | 1,81% | -0,53% | - | US$4.226,66 | - |
| 5141 |  NSDQ420 NSDQ | US$0,0007507 | -0,31% | 20,03% | - | US$4.522,41 | - |
| 5142 |  Loky AI LOKY | US$0,0005073 | 11,67% | 22,34% | - | US$4.512,98 | - |
| 5143 |  Jogecodog $JOGECO | - | -15,60% | 20,27% | - | US$4.502,38 | - |
| 5144 |  Stohn Coin SOH | US$0,01291 | -12,35% | 5,85% | - | US$4.500,45 | - |
| 5145 |  stake.link SDL | US$0,4267 | -3,02% | 9,39% | - | US$4.460,70 | - |
| 5146 |  CFX Quantum CFXQ | US$0,001517 | -0,02% | 0,04% | - | US$4.452,38 | - |
| 5147 |  UNITED STATES DRIP #1 USD1 | US$1,00 | -1,21% | 0,91% | - | US$4.393,02 | - |
| 5148 |  1000x by Virtuals 1000X | US$0,001847 | 7,29% | 33,52% | - | US$4.332,49 | - |
| 5149 |  Jeo Boden BODEN | US$0,001619 | 2,37% | 6,52% | - | US$3.908,95 | - |
| 5150 |  APEcoin.dev APE | US$0,2169 | 0,01% | 3,87% | - | US$4.243,19 | - |
| 5151 |  LiNEAR Protocol LNR | US$0,0004990 | 6,48% | 1,02% | - | US$4.273,47 | - |
Tabel di atas menampilkan halaman 103 dari total 178 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.