Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  We Love Tits TITS | US$0,0003099 | 6,51% | 3,37% | - | US$165.512 | - |
| 4053 |  MAGA PEOPLE | US$0,0000006400 | -97,55% | -91,18% | - | US$165.317 | - |
| 4054 |  Alkimi ALKIMI | US$0,01635 | 0,59% | -15,45% | - | US$146.251 | - |
| 4055 |  Lympid LYP | US$0,007008 | 0,16% | -7,39% | - | US$164.695 | - |
| 4056 |  BitStable BSSB | US$0,01589 | 7,44% | 13,60% | - | US$165.385 | - |
| 4057 |  Peapods Finance PEAS | US$0,4789 | -5,24% | -2,37% | - | US$165.780 | - |
| 4058 |  Quorium QGOLD | US$4.344,50 | 0,09% | -4,32% | - | US$164.482 | - |
| 4059 |  Dagcoin DAGS | US$0,0003629 | -0,21% | 3,23% | - | US$162.676 | - |
| 4060 |  Layer One X L1X | US$10,63 | -0,26% | 0,08% | - | US$162.025 | - |
| 4061 |  Candle Cat CANDLE | US$0,0003063 | -0,22% | 5,91% | - | US$157.970 | - |
| 4062 |  Lester LESTER | US$0,0003315 | 0,08% | -1,78% | - | US$159.564 | - |
| 4063 |  BEBE BEBE | US$0,000008340 | -2,42% | -1,29% | - | US$159.892 | - |
| 4064 |  SLERF SLERF | US$0,006048 | 0,05% | 1,24% | - | US$159.896 | - |
| 4065 |  Songbird SGB | US$0,002090 | -4,72% | -6,16% | - | US$159.575 | - |
| 4066 |  Powerloom POWER | US$0,3144 | -9,08% | -5,55% | - | US$158.934 | - |
| 4067 |  Anzens USDA | US$1,02 | -0,39% | 0,00% | - | US$158.621 | - |
| 4068 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002204 | -0,02% | 1,21% | - | US$158.602 | - |
| 4069 |  xExchange MEX | US$0,0000008700 | 0,45% | -5,14% | - | US$158.091 | - |
| 4070 |  STO CHAIN STOC | US$0,1854 | -0,25% | -0,09% | - | US$157.141 | - |
| 4071 |  Metacraft MCTP | US$0,1606 | -3,24% | -14,89% | - | US$156.913 | - |
| 4072 |  Yabba Dabba Doo! YBDBD | US$0,000001330 | 6,40% | 18,90% | - | US$156.268 | - |
| 4073 |  Mars Meme Inc MARSMI | US$0,05120 | 1,81% | 8,28% | - | US$155.617 | - |
| 4074 |  Greenchie GNC | US$0,0000002400 | -3,61% | 1,21% | - | US$155.453 | - |
| 4075 |  Ares ARES | US$0,00004664 | 1,24% | -1,11% | - | US$153.016 | - |
| 4076 |  世界和平 世界和平 | US$0,0003008 | 1,30% | -4,98% | - | US$154.707 | - |
| 4077 |  PEPE 0x69 ON BASE PEPE | - | -11,83% | -14,77% | - | US$153.974 | - |
| 4078 |  JobIess (jobless4meme.fun) JobIess | US$0,0003948 | 14,39% | 11,32% | - | US$153.455 | - |
| 4079 |  TRASH COIN TRASH | US$0,0004011 | -3,62% | -19,70% | - | US$152.196 | - |
| 4080 |  Z Z | US$0,0003943 | 22,88% | 164,33% | - | US$152.666 | - |
| 4081 |  MimbleWimbleCoin MWC | US$23,63 | 1,69% | 1,85% | - | US$151.161 | - |
| 4082 |  DraperTV DTV | US$0,0006488 | -7,46% | 9,22% | - | US$150.575 | - |
| 4083 |  XRUN XRUN | US$0,06731 | 0,10% | -2,13% | - | US$150.242 | - |
| 4084 |  MonbaseCoin MBC | US$0,08256 | 10,14% | 29,05% | - | US$149.918 | - |
| 4085 |  Shih Tzu SHIH | US$0,0003618 | 13,99% | 15,62% | - | US$149.896 | - |
| 4086 |  Punk Vault (NFTX) PUNK | US$83.670,68 | 2,13% | 14,29% | - | - | - |
| 4087 |  NeonNeko NEKO | US$0,00003062 | -1,26% | 8,00% | - | US$148.791 | - |
| 4088 |  Summit SUMMIT | US$0,00002065 | 2,16% | 6,50% | - | US$148.180 | - |
| 4089 |  Satoxcoin SATOX | US$0,000008970 | -0,07% | -0,39% | - | US$147.026 | - |
| 4090 |  DOGEX DOGEX | US$0,0000004900 | 2,00% | 3,00% | - | US$147.544 | - |
| 4091 |  Kinetiq KNTQ | US$0,06480 | 9,08% | 19,97% | - | US$150.665 | - |
| 4092 |  SNAP $NAP | US$0,000002710 | -1,22% | 5,13% | - | US$147.383 | - |
| 4093 |  Fishwar FISHW | US$0,00001330 | 0,20% | 0,25% | - | US$146.457 | - |
| 4094 |  Kinesis Silver KAG | US$74,33 | -0,05% | -7,89% | - | US$145.443 | - |
| 4095 |  Terrace TRC | US$0,004002 | 0,59% | 16,42% | - | US$145.145 | - |
| 4096 |  Tectum Cash Token TCT | US$0,008191 | 1,03% | -1,29% | - | US$143.949 | - |
| 4097 |  All Will Retire AWR | US$0,001330 | 6,46% | 18,70% | - | US$143.504 | - |
| 4098 |  Voltage Finance VOLT | US$0,00005503 | 0,26% | -3,59% | - | US$143.603 | - |
| 4099 |  Crypto Sustainable Token CST | US$389,03 | -21,59% | -6,30% | - | US$143.705 | - |
| 4100 |  Storepay SPC | US$0,0001819 | -0,50% | 32,98% | - | US$142.826 | - |
| 4101 |  Philcoin PHL | US$0,01921 | 3,07% | -4,65% | - | US$141.525 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.