Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Torah Network VP | US$0,006737 | 2,10% | 34,58% | - | US$142.315 | - |
| 4103 |  Fitted FITCOIN | US$0,0006873 | 6,52% | -15,43% | - | US$142.053 | - |
| 4104 |  ONINO ONI | US$0,01745 | 0,15% | 3,12% | - | US$141.369 | - |
| 4105 |  0x0.com 0x0 | US$0,002199 | 4,70% | 3,91% | - | US$141.905 | - |
| 4106 |  Rabi RABI | US$0,0007061 | 0,88% | 2,40% | - | US$140.564 | - |
| 4107 |  Utopia UTOPIA | US$0,0002106 | -1,79% | -5,02% | - | US$140.272 | - |
| 4108 |  LoveBit LB | US$0,0000004400 | 5,32% | 0,58% | - | US$140.181 | - |
| 4109 |  Decentralized Music Chain DMCC | US$0,005522 | 1,39% | 28,04% | - | US$139.129 | - |
| 4110 |  Orta Chain ORTA | US$0,1373 | 12,46% | 0,00% | - | US$137.483 | - |
| 4111 |  Smart MFG MFG | US$0,001700 | -0,25% | 1,39% | - | US$139.083 | - |
| 4112 |  AI Waifu WAI | US$0,09025 | -0,03% | 0,54% | - | US$137.826 | - |
| 4113 |  Sunrise RISE | US$0,003827 | -1,28% | -4,09% | - | US$137.770 | - |
| 4114 |  Hyperbridge BRIDGE | US$0,02018 | 0,66% | 2,12% | - | US$136.520 | - |
| 4115 |  Conan CONAN | US$0,009512 | -7,89% | -10,08% | - | US$136.834 | - |
| 4116 |  CATX CATX | US$0,000005790 | 2,00% | 2,00% | - | US$136.033 | - |
| 4117 |  t3rn TRN | US$0,007173 | 1,40% | 22,37% | - | US$133.406 | - |
| 4118 |  Renq Finance RENQ | US$0,001020 | 0,02% | 3,90% | - | US$131.445 | - |
| 4119 |  Wowbit WWB | US$4,00 | -0,02% | 11,15% | - | US$131.731 | - |
| 4120 |  xMoney XMN | US$0,02313 | 1,03% | -31,99% | - | US$134.755 | - |
| 4121 |  HYBUX HYBUX | US$0,001745 | 1,26% | -12,19% | - | US$136.740 | - |
| 4122 |  Moolah MOOLAH | US$0,002434 | 10,23% | 15,19% | - | US$130.431 | - |
| 4123 |  X2Y2 X2Y2 | US$0,001340 | -1,46% | 5,55% | - | US$129.790 | - |
| 4124 |  Plena Finance PLENA | US$0,0003214 | 0,62% | -1,98% | - | US$129.602 | - |
| 4125 |  pepe in a memes world PEW | US$0,0000003900 | -0,22% | 5,97% | - | US$128.643 | - |
| 4126 |  Simmi SIMMI | US$0,000009930 | -0,17% | 2,22% | - | US$128.797 | - |
| 4127 |  RWAX APP | US$0,0002430 | -3,93% | -42,44% | - | US$126.546 | - |
| 4128 |  Memdex100 MEMDEX | US$0,001017 | 1,76% | -2,16% | - | US$127.699 | - |
| 4129 |  ExchangeCoin EXCC | US$0,08268 | -0,13% | -0,87% | - | US$127.327 | - |
| 4130 |  Cope COPE | US$0,0002008 | 2,06% | 4,39% | - | US$127.251 | - |
| 4131 |  DiemLibre DLB | US$0,00006997 | 3,18% | 10,63% | - | US$127.591 | - |
| 4132 |  Chimpzee CHMPZ | US$0,00001671 | -4,43% | -2,25% | - | US$126.837 | - |
| 4133 |  MUSD MUSD | US$0,9920 | 0,04% | 0,15% | - | US$36.620,76 | - |
| 4134 |  EOS EOS | US$0,1731 | 0,80% | 8,79% | - | US$121.737 | - |
| 4135 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003000 | -1,74% | 4,53% | - | US$125.403 | - |
| 4136 |  Minto BTCMT | US$0,7383 | 0,82% | 1,15% | - | US$125.169 | - |
| 4137 |  Strawberry In Bloom BERRY | US$0,0006977 | 6,25% | 29,82% | - | US$124.667 | - |
| 4138 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,06% | 0,06% | - | US$120.896 | - |
| 4139 |  Bandot Protocol BDT | US$0,00008228 | -48,05% | 23,21% | - | US$124.361 | - |
| 4140 |  Turbo Trump TURBO | US$0,06526 | 551,34% | 508,08% | - | US$126.071 | - |
| 4141 |  Remember KitKat KITKAT | US$0,0002018 | 11,52% | 8,06% | - | US$123.984 | - |
| 4142 |  SCARCITY SCARCITY | US$0,01805 | -1,77% | 3,62% | - | US$123.728 | - |
| 4143 |  Nolus NLS | US$0,003581 | -0,05% | 0,62% | - | US$123.259 | - |
| 4144 |  BowsCoin BSC | US$0,0001270 | 8,53% | -11,77% | - | US$123.305 | - |
| 4145 |  Phemex Token PT | US$0,6654 | 0,80% | 5,27% | - | US$117.224 | - |
| 4146 |  Tema TEMA | US$0,00007165 | 0,38% | 0,69% | - | US$122.832 | - |
| 4147 |  Rexas Finance RXS | US$0,001099 | 3,32% | 64,04% | - | US$122.273 | - |
| 4148 |  DIN DIN | US$0,02704 | -10,57% | 4,51% | - | US$121.036 | - |
| 4149 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 23,68% | 56,87% | - | US$121.423 | - |
| 4150 |  Octavia AI VIA | US$0,01028 | -4,74% | 23,21% | - | US$121.393 | - |
| 4151 |  VaultRAM V | US$0,00005592 | 1,06% | 17,16% | - | US$117.435 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.