Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  LOCK IN LOCKIN | US$0,002383 | 5,03% | 8,21% | - | US$335.090 | - |
| 3903 |  GROYPER (groyperarmy.com) GROYPER | US$0,001931 | -15,56% | 67,45% | - | US$334.389 | - |
| 3904 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001394 | -94,31% | 265,33% | - | US$333.415 | - |
| 3905 |  WorldAssets INC | US$0,5784 | 1,85% | 4,35% | - | US$327.442 | - |
| 3906 |  RWA Ecosystem RWA | US$4,98 | 0,83% | -5,13% | - | US$335.907 | - |
| 3907 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002381 | -88,38% | 15,61% | - | US$315.888 | - |
| 3908 |  Maker MKR | US$1.455,45 | -2,02% | -0,36% | - | US$314.579 | - |
| 3909 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003171 | 6,75% | 10,51% | - | US$315.295 | - |
| 3910 |  Moonwalk Fitness MF | US$0,009970 | 0,37% | -9,24% | - | US$314.198 | - |
| 3911 |  RAI Token RAI | US$55,54 | 3,57% | 0,00% | - | US$313.462 | - |
| 3912 |  Sταking SN88 | US$1,10 | -0,39% | 18,19% | - | US$316.326 | - |
| 3913 |  Autonomous Virtual Beings AVB | US$0,001517 | -5,45% | 19,81% | - | US$309.120 | - |
| 3914 |  ANOA ANOA | US$148,65 | -2,06% | 13,30% | - | US$310.849 | - |
| 3915 |  GameStop Coin GME | US$0,00001921 | -96,79% | -98,08% | - | US$311.134 | - |
| 3916 |  The Arab Club Token ARABCLUB | US$7,97 | 0,11% | 0,41% | - | US$309.361 | - |
| 3917 |  TEN Protocol TEN | US$0,005449 | 2,66% | -7,12% | - | US$308.219 | - |
| 3918 |  For Sale SN47 | US$0,8727 | 7,89% | 55,56% | - | US$305.409 | - |
| 3919 |  AvocadoCoin AVDO | US$1.587,63 | -0,70% | 1,87% | - | US$303.627 | - |
| 3920 |  Book of Meme 3.0 BOME | US$0,0000002200 | 347,61% | 3,32% | - | US$297.636 | - |
| 3921 |  Buy Coin Token BCT | US$8,65 | -0,64% | -4,51% | - | US$305.019 | - |
| 3922 |  ParkCoin KPK | US$1,11 | 0,12% | -0,20% | - | US$303.996 | - |
| 3923 |  SKPANAX SKX | US$0,2099 | -0,98% | 5,27% | - | US$300.666 | - |
| 3924 |  Score SN44 | US$4,64 | 2,51% | 17,79% | - | US$305.361 | - |
| 3925 |  Beers BEER | US$0,0002710 | 520,94% | 443,85% | - | US$299.765 | - |
| 3926 |  I love puppies PUPPIES | - | 93,48% | 76,92% | - | US$298.419 | - |
| 3927 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003099 | 7,81% | 13,80% | - | US$297.823 | - |
| 3928 |  C-cash CCASH | US$0,002202 | 1,04% | 8,51% | - | US$281.626 | - |
| 3929 |  Bityuan BTY | US$0,03060 | -5,09% | -3,16% | - | US$289.868 | - |
| 3930 |  AKAS AS | US$1,26 | -0,87% | -9,64% | - | US$289.442 | - |
| 3931 |  JETMAX JET | US$2,24 | 0,07% | 0,39% | - | US$289.012 | - |
| 3932 |  CDG PROJECT CDG | US$0,01309 | -9,48% | 4,64% | - | US$280.347 | - |
| 3933 |  Palapa PLPA | US$0,01278 | -0,33% | -1,87% | - | US$279.444 | - |
| 3934 |  PEPE TRUMP | US$0,0000006300 | -95,84% | -96,05% | - | US$278.493 | - |
| 3935 |  Pi Network AI PIAI | - | 10,95% | 31,95% | - | US$272.852 | - |
| 3936 |  Syncvault SVTS | US$0,2645 | 0,81% | 3,38% | - | US$271.847 | - |
| 3937 |  Paladeum PLB | US$1,02 | 0,49% | -1,33% | - | US$270.236 | - |
| 3938 |  360noscope420blazeit MLG | US$0,001661 | -5,28% | -39,16% | - | US$268.891 | - |
| 3939 |  ONUS ONUS | US$0,4887 | 0,12% | 2,68% | - | US$269.604 | - |
| 3940 |  XSPA XSPA | US$0,003290 | 69,29% | 371,54% | - | US$263.950 | - |
| 3941 |  Assets Alphabet ALPRO | US$0,5144 | 0,12% | 1,53% | - | US$266.830 | - |
| 3942 |  KAANCH NETWORK KNCH | US$0,06927 | 0,56% | -12,24% | - | US$264.561 | - |
| 3943 |  Slash Vision Labs SVL | US$0,03034 | 1,55% | -8,31% | - | US$271.741 | - |
| 3944 |  RZUSD RZUSD | US$0,9993 | -0,06% | 0,07% | - | US$53.253,22 | - |
| 3945 |  REI NETWORK $REI | US$0,01220 | -1,49% | -1,36% | - | US$263.614 | - |
| 3946 |  Sendcoin SEND | US$0,002634 | -0,48% | 16,60% | - | US$264.053 | - |
| 3947 |  just memecoin MEMECOIN | US$0,0001709 | 6,23% | -8,55% | - | US$260.630 | - |
| 3948 |  SORA GROK GROK | US$0,1634 | 476,31% | -0,39% | - | US$257.440 | - |
| 3949 |  NovaBank NVB | US$4,54 | -2,33% | -16,64% | - | US$257.973 | - |
| 3950 |  Miu MIU | US$0,00000001000 | -1,30% | 29,26% | - | US$255.628 | - |
| 3951 |  OracleX OEX | US$0,1247 | 1,75% | -1,22% | - | US$254.786 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.