Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  GraphAI GAI | US$0,03615 | 2,19% | -4,68% | - | US$568.542 | - |
| 3803 |  STONKS STONKS | US$0,0006763 | -0,47% | 7,84% | - | US$565.802 | - |
| 3804 |  DOLA DOLA | US$0,9980 | -0,03% | 0,53% | - | US$565.190 | - |
| 3805 |  Reactive Network REACT | US$0,04531 | -6,17% | -5,71% | - | US$566.236 | - |
| 3806 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0007728 | 16,39% | 2,33% | - | US$561.705 | - |
| 3807 |  Chill House CHILLHOUSE | US$0,006114 | 4,92% | 55,32% | - | US$562.138 | - |
| 3808 |  Palm USD PUSD | US$0,9995 | -0,03% | 0,02% | - | US$569.189 | - |
| 3809 |  Rock Dao ROCK | US$0,0009154 | 7,19% | -3,34% | - | US$553.105 | - |
| 3810 |  lolcat lolcat | US$0,0001084 | 2,51% | 6,95% | - | US$546.660 | - |
| 3811 |  STAU STAU | US$0,009881 | 0,49% | -17,99% | - | US$541.087 | - |
| 3812 |  TDCCP TDCCP | US$0,1409 | 1,45% | 1,83% | - | US$533.991 | - |
| 3813 |  Paparazzi Token PAPARAZZI | US$0,001994 | 0,15% | -13,58% | - | US$540.352 | - |
| 3814 |  Moor MOOR | US$0,05641 | 1,05% | 9,48% | - | US$530.421 | - |
| 3815 |  Cryptic CT | US$0,1610 | -17,55% | 9,47% | - | US$527.617 | - |
| 3816 |  Despend DSG | US$7,94 | -0,87% | -0,53% | - | US$522.732 | - |
| 3817 |  Sportstensor SN41 | US$3,41 | 8,78% | 27,58% | - | US$530.961 | - |
| 3818 |  PepeAI PEPEAI | US$0,0002415 | -1,73% | 7,79% | - | US$513.807 | - |
| 3819 |  Shirushi Coin SISC | US$1,50 | 2,24% | 7,14% | - | US$516.951 | - |
| 3820 |  Capverse CAP | US$0,1341 | 0,95% | 1,34% | - | US$509.026 | - |
| 3821 |  xUSD xUSD | US$0,9994 | -0,09% | 0,14% | - | US$459.674 | - |
| 3822 |  Confidential Layer CLONE | US$0,01657 | -1,00% | 13,03% | - | US$501.510 | - |
| 3823 |  Omnipair OMFG | US$0,7145 | 2,66% | 1,48% | - | US$496.024 | - |
| 3824 |  Grok Imagine IMAGINE | US$0,0007264 | 33,97% | 989,87% | - | US$493.532 | - |
| 3825 |  GIFT GIFT | US$0,1404 | 0,34% | -3,75% | - | US$491.764 | - |
| 3826 |  UpRock UPT | US$0,006222 | 1,70% | 8,30% | - | US$485.906 | - |
| 3827 |  Labubu LABUBU | US$0,0000005000 | -90,99% | -93,61% | - | US$477.603 | - |
| 3828 |  RUNWAGO RUNWAGO | US$0,03742 | 17,00% | 6,72% | - | US$477.582 | - |
| 3829 |  VPay VPAY | US$0,003386 | -1,23% | -14,69% | - | US$470.759 | - |
| 3830 |  LEMON LEMX | US$32,08 | -0,46% | -8,25% | - | US$466.316 | - |
| 3831 |  Overnight.fi USD+ (Base) USD+ | US$0,9985 | -0,20% | 0,17% | - | US$435.032 | - |
| 3832 |  Furfication FUR | US$0,00009181 | -90,92% | 364,48% | - | US$465.924 | - |
| 3833 |  mini MINI | US$0,002818 | -2,15% | -6,59% | - | US$440.301 | - |
| 3834 |  Blynex BX | US$0,000004950 | 0,04% | 0,54% | - | US$454.663 | - |
| 3835 |  Grayscale GRAYSCALE | US$0,000001290 | 106,47% | 71,52% | - | US$456.076 | - |
| 3836 |  Coin Stock STOCK | US$17,31 | -88,89% | -92,24% | - | US$456.867 | - |
| 3837 |  Base AI BASE | US$0,00003743 | -90,29% | -93,26% | - | US$450.082 | - |
| 3838 |  MIR Token MIR | US$0,00001401 | -20,79% | 7,26% | - | US$445.021 | - |
| 3839 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002946 | 217,97% | -78,39% | - | US$447.385 | - |
| 3840 |  Tesla (buytesla.net) TSLA | US$57,20 | 312,71% | 305,77% | - | US$442.133 | - |
| 3841 |  Charlie Kirk CHARLIE | US$0,0001600 | -41,16% | -23,93% | - | US$435.671 | - |
| 3842 |  RZTO RZTO | US$0,0005838 | -5,73% | -23,03% | - | US$436.154 | - |
| 3843 |  Pulse XPL | US$0,1795 | 0,04% | -1,06% | - | US$433.418 | - |
| 3844 |  Play Solana PLAY | US$0,003623 | -1,25% | -7,53% | - | US$428.341 | - |
| 3845 |  Tonomy TONO | US$0,00001950 | -3,96% | -7,97% | - | US$427.327 | - |
| 3846 |  Runesoul RST | US$3,44 | -1,53% | 17,26% | - | US$425.768 | - |
| 3847 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -92,87% | -92,14% | - | US$424.079 | - |
| 3848 |  OLY OLY | US$4,45 | -2,64% | -6,27% | - | US$417.685 | - |
| 3849 |  $XBO Token XBO | US$0,1225 | 0,33% | 1,38% | - | US$414.925 | - |
| 3850 |  XBIT XBT | US$0,0007958 | -9,76% | -12,00% | - | US$411.274 | - |
| 3851 |  TRUMP IP IP | US$0,00001586 | 242,75% | 140,62% | - | US$415.705 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.