Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  ai16z AI16Z | US$0,005510 | 31,99% | 154,84% | - | US$1.663.995 | - |
| 3703 |  Moonwell WELL | US$0,008329 | 0,75% | 13,62% | - | US$1.577.243 | - |
| 3704 |  TuringBitChain TBC | US$8,19 | -0,23% | 0,18% | - | US$1.608.832 | - |
| 3705 |  Biconomy Exchange Token BIT | US$0,000007140 | -1,33% | -9,40% | - | US$1.431.193 | - |
| 3706 |  ArAIstotle FACY | US$0,01288 | 13,23% | 20,20% | - | US$1.511.754 | - |
| 3707 |  Chutes SN64 | US$21,55 | 3,70% | 16,52% | - | US$1.454.146 | - |
| 3708 |  Coding Dino DINO | US$0,0008381 | -0,97% | 2,64% | - | US$1.409.767 | - |
| 3709 |  OOBIT OOB | US$0,03361 | 52,82% | 6,79% | - | US$1.357.541 | - |
| 3710 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,02% | 0,03% | - | US$1.277.393 | - |
| 3711 |  Axelrod by Virtuals AXR | US$0,003703 | 18,75% | 22,59% | - | US$1.308.353 | - |
| 3712 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2098 | 0,30% | 2,08% | - | US$1.287.337 | - |
| 3713 |  Purr PURR | US$0,06367 | 21,05% | 28,41% | - | US$1.263.014 | - |
| 3714 |  OurBitch BITCH | US$0,04052 | 1,49% | -2,25% | - | US$1.251.631 | - |
| 3715 |  FAFO FAFO | US$0,0008632 | 318,87% | 364,41% | - | US$1.204.726 | - |
| 3716 |  BRICS Chain BRICS | US$27,36 | -0,50% | 11,35% | - | US$1.243.907 | - |
| 3717 |  MetaHint MTHT | US$1,10 | -0,06% | -25,82% | - | US$1.186.769 | - |
| 3718 |  Terra Classic USD (Wormhole) USTC | US$0,006828 | 4,37% | 1,20% | - | US$1.243.192 | - |
| 3719 |  BLUB BLUB | - | -1,44% | 9,10% | - | US$1.208.172 | - |
| 3720 |  Idle Tribe Era ITE | US$0,001888 | 0,09% | 5,99% | - | US$1.193.816 | - |
| 3721 |  Dignity Gold DIGau | US$8,88 | -0,16% | -2,58% | - | US$1.188.904 | - |
| 3722 |  BinGold BIGOD | US$59.092,31 | -0,01% | 37,71% | - | US$1.148.062 | - |
| 3723 |  Metal Blockchain METAL | US$0,1722 | 1,55% | 5,68% | - | US$1.143.142 | - |
| 3724 |  ARCS ARX | US$0,01902 | 0,77% | -1,88% | - | US$1.133.910 | - |
| 3725 |  Solaxy SOLX | US$0,0001750 | 0,12% | 2,03% | - | US$1.129.691 | - |
| 3726 |  Tempestas Copper TCU29 | US$5,74 | 0,14% | -1,78% | - | US$1.118.212 | - |
| 3727 |  Foodie Squirrel FDS | US$0,001170 | 0,86% | 6,92% | - | US$1.115.242 | - |
| 3728 |  UMM UMM | US$3,35 | 1,79% | -1,96% | - | US$1.111.600 | - |
| 3729 |  Collaterize COLLAT | US$0,003449 | -2,68% | 11,18% | - | US$1.054.340 | - |
| 3730 |  Kyrrex KRRX | US$0,08227 | -4,96% | -3,93% | - | US$1.045.227 | - |
| 3731 |  All InX TOKEN ANT | US$2,28 | -1,85% | 7,68% | - | US$1.063.490 | - |
| 3732 |  Vitalum VAM | US$0,1471 | 1,18% | 0,88% | - | US$1.035.645 | - |
| 3733 |  Meta Games Coin MGC | US$6,95 | 0,60% | 3,94% | - | US$672.499 | - |
| 3734 |  Panther Ai PAI | US$0,008746 | -0,23% | 3,71% | - | US$987.691 | - |
| 3735 |  PINs Network Token PINS | US$0,01947 | 3,50% | 2,40% | - | US$971.769 | - |
| 3736 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02116 | 0,19% | 6,98% | - | US$973.612 | - |
| 3737 |  EchoLink Network ECHO | US$0,1878 | 1,92% | 14,35% | - | US$942.770 | - |
| 3738 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004434 | 288,21% | 157,31% | - | US$935.946 | - |
| 3739 |  ChessCoin CHESS | US$0,03049 | -8,67% | -11,56% | - | US$930.610 | - |
| 3740 |  WEEX Token WXT | US$0,02862 | 0,79% | 5,38% | - | US$861.858 | - |
| 3741 |  cast oracles CAST | US$0,0001301 | -17,96% | -30,30% | - | US$888.723 | - |
| 3742 |  Ten Best Coins TBC | US$11.314,79 | 0,53% | 5,84% | - | US$880.762 | - |
| 3743 |  VeBetterDAO B3TR | US$0,01893 | 1,40% | -13,54% | - | US$864.367 | - |
| 3744 |  Axion AXC | US$0,01649 | -0,68% | -0,69% | - | US$864.660 | - |
| 3745 |  Capybobo PYBOBO | US$0,0008216 | 1,60% | 14,59% | - | US$845.085 | - |
| 3746 |  A.I Genesis AIG | US$0,9090 | 0,06% | 7,61% | - | US$837.801 | - |
| 3747 |  Beers BEER | US$0,004892 | -85,03% | -96,65% | - | US$844.523 | - |
| 3748 |  BDTCOIN BDTC | US$46,32 | 0,80% | 6,84% | - | US$847.481 | - |
| 3749 |  AU79 AU79 | US$0,008765 | 25,43% | 51,83% | - | US$842.341 | - |
| 3750 |  Data Ownership Protocol 2 DOP2 | US$0,004973 | -0,84% | 1,09% | - | US$844.250 | - |
| 3751 |  KALP Network GINI | US$0,04053 | 0,26% | -0,04% | - | US$825.822 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.