Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WagyuSwap WAG | US$0,00009076 | -2,03% | 1,04% | US$4.916 | US$161,88 | 54.165.358 WAG |
| 3552 |  DeFiner FIN | US$0,00002899 | -0,02% | 0,03% | US$4.870 | US$51.518,50 | 168.000.000 FIN |
| 3553 |  Grafeté GRFT | US$0,00001326 | 0,35% | 4,98% | US$4.868 | - | 367.165.529 GRFT |
| 3554 |  Gunstar Metaverse GSTS | US$0,0001538 | 0,02% | -4,33% | US$4.813 | - | 31.290.286 GSTS |
| 3555 |  Dash AI DASH | US$0,0002235 | 28,20% | -29,20% | US$4.686 | - | 20.967.609 DASH |
| 3556 |  Axe AXE | US$0,0008905 | 0,00% | 1,50% | US$4.685 | - | 5.260.968 AXE |
| 3557 |  DRIFE $DRF | US$0,000005010 | -5,62% | 0,36% | US$4.624 | - | 923.029.615 $DRF |
| 3559 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | -40,02% | US$4.467 | - | 7.453.444.400 ZELIX |
| 3560 |  Mars Battle SHOOT | US$0,00004554 | 2,30% | -2,04% | US$4.178 | - | 91.733.593 SHOOT |
| 3561 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3562 |  FrontFanz FANX | US$0,00004007 | 0,20% | 3,64% | US$3.914 | - | 97.696.581 FANX |
| 3563 |  RFOX RFOX | US$0,000002880 | -54,66% | -27,07% | US$3.777 | US$7.902.351 | 1.312.000.760 RFOX |
| 3564 |  ROCKI ROCKI | US$0,0004602 | 0,00% | -12,76% | US$3.708 | - | 8.057.237 ROCKI |
| 3565 |  Pacoca PACOCA | US$0,00001101 | -0,71% | 4,47% | US$3.645 | - | 331.082.967 PACOCA |
| 3566 |  Ekta EKTA | US$0,0001002 | -1,02% | 3,50% | US$3.482 | - | 34.769.778 EKTA |
| 3567 |  Indexed Finance NDX | US$0,004041 | 0,07% | 0,17% | US$3.454 | US$14,60 | 854.801 NDX |
| 3568 |  Warena RENA | US$0,0004876 | -4,73% | 76,99% | US$3.346 | US$11.955,60 | 6.862.242 RENA |
| 3569 |  Zyberswap ZYB | US$0,0005771 | 1,74% | 2,11% | US$3.245 | - | 5.622.515 ZYB |
| 3570 |  Mrweb Finance (new) AMA | US$0,00004509 | 0,00% | -29,77% | US$3.250 | - | 72.089.737 AMA |
| 3571 |  SAFE DEAL SFD | US$0,00008410 | 0,00% | 15,55% | US$3.230 | - | 38.408.294 SFD |
| 3572 |  Billy on SUI BILLY | US$0,000005310 | 0,00% | 13,52% | US$3.114 | - | 586.500.000 BILLY |
| 3573 |  ABDS Token ABDS | US$0,0009989 | 0,73% | 3,94% | US$3.046 | - | 3.049.500 ABDS |
| 3574 |  Odin Protocol ODIN | US$0,0001714 | 4,48% | 12,55% | US$2.995 | - | 17.468.925 ODIN |
| 3575 |  Rune RUNE | US$0,5788 | -0,23% | 3,62% | US$2.878 | US$121.285 | 4.972 RUNE |
| 3576 |  Shiro Neko SHIRO | US$0,000002790 | 0,00% | 2,42% | US$2.793 | - | 1.000.000.000 SHIRO |
| 3577 |  MoneySwap MSWAP | US$0,000001740 | -3,49% | 0,91% | US$2.610 | - | 1.500.000.000 MSWAP |
| 3578 |  Snowball SNOB | US$0,0004536 | 1,97% | 10,78% | US$2.491 | - | 5.492.417 SNOB |
| 3579 |  Sultanoshi STOSHI | US$0,0003072 | 2,64% | 3,88% | US$2.488 | - | 8.099.898 STOSHI |
| 3580 |  Gamerse LFG | US$0,00001422 | 0,00% | 5,82% | US$2.420 | - | 170.157.314 LFG |
| 3581 |  Vivo VIVO | US$0,0004453 | 0,00% | 0,00% | US$2.401 | - | 5.391.794 VIVO |
| 3582 |  AFEN Blockchain Network AFEN | US$0,00001493 | 0,00% | 5,01% | US$2.192 | - | 146.865.359 AFEN |
| 3583 |  IQ Protocol IQT | US$0,00004460 | 0,00% | -5,09% | US$2.054 | - | 46.061.937 IQT |
| 3584 |  Mate MATE | US$0,0006841 | -0,47% | 2,33% | US$1.847 | - | 2.699.727 MATE |
| 3585 |  AKA Liberty AKA | US$0,000003520 | 3,11% | 23,70% | US$1.831 | - | 519.584.050 AKA |
| 3586 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3587 |  MCOIN MCOIN | US$0,000001800 | -1,30% | 63,88% | US$1.799 | - | 1.000.000.000 MCOIN |
| 3588 |  FutureStarter FS | US$0,00001624 | 4,40% | 17,43% | US$1.681 | - | 103.506.349 FS |
| 3589 |  Terran Coin TRR | US$0,00005067 | -2,24% | -55,90% | US$1.199 | US$32.530,21 | 23.653.359 TRR |
| 3590 |  MetaShooter MHUNT | US$0,00003469 | 2,16% | 13,90% | US$1.119 | - | 32.260.173 MHUNT |
| 3591 |  Knit Finance KFT | US$0,0002275 | 9,27% | 19,52% | US$1.115 | US$12.461,96 | 4.900.000 KFT |
| 3592 |  SPORT SPORT | US$0,00002945 | -3,02% | -3,63% | US$863 | - | 29.316.736 SPORT |
| 3593 |  ETNA Network ETNA | US$0,00007066 | -1,65% | 28,78% | US$854 | - | 12.079.542 ETNA |
| 3594 |  BSClaunch BSL | US$0,0004337 | 2,84% | 0,12% | US$847 | - | 1.953.140 BSL |
| 3595 |  Paxe PAXE | US$0,0002028 | 0,83% | -18,03% | US$608 | - | 3.000.000 PAXE |
| 3596 |  ShredN SHRED | US$0,002874 | -4,00% | -25,85% | US$604 | - | 210.000 SHRED |
| 3597 |  Moonft MTC | US$0,001617 | -10,00% | 4,28% | US$533 | - | 329.999 MTC |
| 3598 |  VCHAT Token VCT | US$0,00003714 | 7,62% | -91,23% | US$492 | US$1.127,91 | 13.241.584 VCT |
| 3599 |  Salad SALD | US$0,000004850 | 4,61% | 29,39% | US$367 | - | 75.610.749 SALD |
| 3600 |  TOMI TOMI | US$0,00000007000 | 7,38% | -10,76% | US$306 | US$278.430 | 4.270.323.436 TOMI |
| 3601 |  Luna Rush LUS | US$0,00006677 | -1,46% | 4,98% | US$304 | US$121,47 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.