Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Minu MINU | - | -15,37% | -11,30% | US$16.241 | US$37,74 | 3.793.242.260.570 MINU |
| 3452 |  Tokenbox TBX | US$0,001445 | 0,07% | 0,17% | US$16.238 | US$1,54 | 11.235.451 TBX |
| 3453 |  Metadrip DRIP | US$0,00001618 | -0,74% | 3,31% | US$16.181 | - | 999.989.662 DRIP |
| 3454 |  BullBear AI AIBB | - | -0,38% | 15,81% | US$16.153 | - | 2.045.833.899.998.990 AIBB |
| 3455 |  Unio Coin UNIO | US$0,00002652 | 9,75% | -0,19% | US$15.827 | - | 596.750.000 UNIO |
| 3456 |  Pawtocol UPI | US$0,00006038 | 0,37% | 11,30% | US$15.573 | - | 257.924.377 UPI |
| 3457 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3458 |  Repost Dog $RDOG | US$0,00001517 | 0,00% | -1,85% | US$15.168 | - | 999.689.170 $RDOG |
| 3459 |  Golff GOF | US$0,001511 | -1,03% | 1,38% | US$15.108 | - | 9.999.338 GOF |
| 3460 |  Oxygen OXY | US$0,0003700 | -0,02% | 27,51% | US$15.056 | US$257.396 | 40.689.415 OXY |
| 3461 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001501 | 7,85% | 11,01% | US$15.013 | - | 999.979.348 ZEUS |
| 3462 |  BloodLoop BLS | US$0,0002838 | 4,15% | -16,75% | US$14.878 | US$12.686,33 | 52.418.329 BLS |
| 3463 |  DADDY TRUMP TADDY | US$0,00002056 | -0,36% | 5,99% | US$14.841 | - | 721.706.179 TADDY |
| 3464 |  STAGE STAGE | US$0,000009580 | -7,68% | 5,10% | US$14.776 | US$12.098,35 | 1.543.128.482 STAGE |
| 3465 |  Project Plutus PPCOIN | US$0,00001467 | -1,01% | 4,82% | US$14.670 | - | 1.000.000.000 PPCOIN |
| 3466 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001818 | -0,11% | 15,33% | US$14.541 | - | 799.935.318 ETH |
| 3467 |  Syncus SYNC | US$0,000003450 | 0,00% | -51,94% | US$14.444 | - | 4.191.236.080 SYNC |
| 3468 |  DORK LORD DLORD | US$0,00001519 | 0,78% | 8,06% | US$14.266 | US$12,35 | 939.243.932 DLORD |
| 3469 |  BitBall BTB | US$0,00002199 | 0,00% | 0,03% | US$14.071 | US$5.965,92 | 639.999.999 BTB |
| 3470 |  MOOMOO THE BULL MOOMOO | US$0,00001783 | 1,77% | -6,11% | US$13.865 | US$174,68 | 777.777.777 MOOMOO |
| 3471 |  Bird.Money BIRD | US$0,1441 | 3,39% | 4,31% | US$13.677 | - | 94.942 BIRD |
| 3472 |  Hertz Network HTZ | US$0,000002600 | 0,00% | 1,68% | US$13.610 | - | 5.238.410.649 HTZ |
| 3473 |  SOUNI SON | US$0,000001410 | -0,01% | -8,12% | US$13.585 | - | 9.640.647.908 SON |
| 3474 |  SUMI SUMI | US$0,00001365 | -0,51% | 5,58% | US$13.543 | - | 991.847.228 SUMI |
| 3475 |  Metastrike MTS | US$0,00005086 | -2,71% | -3,40% | US$13.201 | - | 259.556.057 MTS |
| 3476 |  Rewardable REWARD | US$0,00005260 | 0,06% | 6,16% | US$13.033 | - | 247.786.134 REWARD |
| 3477 |  Lil Bub BUB | US$0,00001263 | -5,73% | 0,47% | US$12.631 | - | 1.000.000.000 BUB |
| 3478 |  GoodBoy GOODBOY | US$0,00001253 | 0,00% | 4,74% | US$12.531 | - | 1.000.000.000 GOODBOY |
| 3479 |  Residual Token eRSDL | US$0,00001280 | -36,07% | -36,00% | US$12.323 | US$9,10 | 962.752.629 eRSDL |
| 3480 |  Donkey King DOKY | US$0,000001420 | -4,00% | 3,46% | US$12.338 | - | 8.674.561.969 DOKY |
| 3481 |  BananaGuy BANANAGUY | US$0,00000003000 | -4,13% | 2,84% | US$12.275 | - | 420.678.141.864 BANANAGUY |
| 3482 |  Kryptomon KMON | US$0,00006456 | 0,00% | 3,13% | US$12.257 | - | 189.843.488 KMON |
| 3483 |  Ancient Kingdom DOM | US$0,000007700 | -1,03% | 3,84% | US$12.184 | - | 1.582.996.910 DOM |
| 3484 |  Nibbles NIBBLES | US$0,00000008000 | 1,03% | 11,20% | US$11.867 | - | 142.000.000.000 NIBBLES |
| 3485 |  Cryptify AI CRAI | US$0,00001215 | 2,77% | 1,87% | US$11.722 | - | 965.000.000 CRAI |
| 3486 |  Aster AI ASTER | US$0,0005589 | 31,54% | 110,97% | US$11.720 | US$117,65 | 20.968.867 ASTER |
| 3487 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001512 | 1,39% | 4,65% | US$11.644 | - | 770.099.997 CORGI |
| 3488 |  Ghosty Cash SPKY | US$0,001263 | 4,72% | -79,11% | US$11.526 | US$55,90 | 9.128.802 SPKY |
| 3489 |  Shiba Saga SHIA | US$0,0002091 | 0,58% | -12,85% | US$11.279 | - | 53.936.830 SHIA |
| 3490 |  Exverse EXVG | US$0,0003430 | -3,69% | 101,84% | US$11.029 | US$15.975,77 | 32.160.000 EXVG |
| 3491 |  BabyCate BABYCATE | US$0,00000002000 | -0,02% | -5,85% | US$10.849 | US$43.453,42 | 678.370.367.478 BABYCATE |
| 3492 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3493 |  Woonkly WOOP | US$0,00004681 | 8,94% | -28,99% | US$10.701 | - | 228.584.357 WOOP |
| 3494 |  CrappyBird CRAPPY | US$0,000008900 | -3,67% | 17,38% | US$10.658 | - | 1.197.649.968 CRAPPY |
| 3495 |  Polylastic POLX | US$0,0000001500 | -24,93% | -22,39% | US$10.016 | US$27,26 | 67.007.683.334 POLX |
| 3496 |  Rage Fan RAGE | US$0,0001868 | 7,36% | 32,19% | US$10.593 | US$12.783,85 | 56.719.938 RAGE |
| 3497 |  Galaxy Fight Club GCOIN | US$0,0007344 | 3,58% | 14,80% | US$10.564 | US$11.822,04 | 14.384.463 GCOIN |
| 3498 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3499 |  ZENZO ZNZ | US$0,0003509 | 0,00% | 24,47% | US$10.411 | - | 29.667.006 ZNZ |
| 3500 |  Mozaic MOZ | US$0,00006681 | 2,55% | -4,06% | US$10.056 | - | 150.523.241 MOZ |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.