Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Froggie FROGGIE | US$0,003839 | -1,36% | 0,53% | - | US$827.018 | - |
| 3753 |  DeFi Agents AI DEFAI | US$0,000001080 | -75,39% | -97,00% | - | US$826.363 | - |
| 3754 |  ONFA OFT | US$0,5426 | -2,06% | -11,91% | - | US$815.136 | - |
| 3755 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001557 | 82,18% | 99,63% | - | US$816.749 | - |
| 3756 |  I love puppies PUPPIES | US$0,0000002300 | 5,57% | 22,69% | - | US$816.115 | - |
| 3757 |  Umbra UMBRA | US$1,48 | -1,86% | 28,00% | - | US$822.752 | - |
| 3758 |  Bearly Legal BEAR | US$0,01622 | -8,43% | 36,35% | - | US$818.173 | - |
| 3759 |  COINDEPO COINDEPO | US$0,07307 | -0,50% | -1,15% | - | US$814.517 | - |
| 3760 |  DigiFinexToken DFT | US$0,01157 | -0,06% | -0,15% | - | US$812.633 | - |
| 3761 |  Ridges AI SN62 | US$11,92 | 3,26% | 14,50% | - | US$803.253 | - |
| 3762 |  Hold BTC HBTC | US$0,000001360 | 207,43% | 225,77% | - | US$790.114 | - |
| 3763 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02603 | -5,08% | 11,83% | - | US$770.166 | - |
| 3764 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$9,45 | 63,62% | -4,82% | - | US$755.191 | - |
| 3765 |  Zetrix ZETRIX | US$12,47 | 0,47% | 0,69% | - | US$758.227 | - |
| 3766 |  EverValue Coin EVA | US$29,96 | 1,45% | 13,44% | - | US$729.945 | - |
| 3767 |  LayerK LYK | US$0,1605 | -0,21% | -0,35% | - | US$748.989 | - |
| 3768 |  Edel EDEL | US$0,01573 | -3,14% | -4,66% | - | US$736.630 | - |
| 3769 |  Capx AI CAPX | US$0,2143 | 0,65% | 1,28% | - | US$734.456 | - |
| 3770 |  Arcadeum ARC | US$0,03563 | 5,61% | -21,71% | - | US$729.163 | - |
| 3771 |  titcoin TITCOIN | US$0,0009156 | 9,89% | 3,59% | - | US$720.577 | - |
| 3772 |  Hachiko $HACHI | - | -51,66% | -62,94% | - | US$723.709 | - |
| 3773 |  Kodiak Finance KDK | US$0,2924 | -1,62% | -22,95% | - | US$720.234 | - |
| 3774 |  Circular Protocol CIRX | US$0,003547 | 0,73% | 3,18% | - | US$716.557 | - |
| 3775 |  Froge (ETH) FROGE | - | -1,54% | 8,96% | - | US$700.783 | - |
| 3776 |  MixMax MC | US$2,28 | 0,96% | -1,72% | - | US$690.701 | - |
| 3777 |  VitaDAO VITA | US$0,4659 | -1,19% | -6,99% | - | US$673.331 | - |
| 3778 |  coco COCO | US$0,09120 | -3,09% | 20,58% | - | US$655.844 | - |
| 3779 |  XDOG XDOG | US$0,003519 | 4,00% | 24,21% | - | US$650.068 | - |
| 3780 |  Oshi Token OSHI | US$0,02968 | 0,02% | -0,39% | - | US$666.152 | - |
| 3781 |  Bazaars BZR | US$37,51 | 0,19% | 6,03% | - | US$660.977 | - |
| 3782 |  DogeSwap DOG | US$0,001273 | 17,54% | 29,04% | - | US$654.440 | - |
| 3783 |  WOLF WOLF | US$0,01484 | -50,07% | -53,36% | - | US$659.975 | - |
| 3784 |  Punchimals PUNCHI | US$0,003027 | 0,31% | 2,45% | - | US$654.377 | - |
| 3785 |  Trencher TRENCHER | US$0,001450 | -1,67% | -1,71% | - | US$632.900 | - |
| 3786 |  AI Fortuna FUSD | US$0,08244 | 0,06% | -1,76% | - | US$630.076 | - |
| 3787 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9996 | -0,01% | 0,04% | - | US$628.384 | - |
| 3788 |  Cloud CLOUD | US$0,07592 | -0,52% | -2,04% | - | US$622.360 | - |
| 3789 |  would WOULD | US$0,07246 | 75,72% | 141,85% | - | US$613.032 | - |
| 3790 |  Blackhole BLACK | US$0,04913 | -1,21% | -4,96% | - | US$611.039 | - |
| 3791 |  PDX Coin PDX | US$197,11 | -0,16% | -1,45% | - | US$609.783 | - |
| 3792 |  FUCK LIBRA LIBRA | US$0,01168 | 25,46% | -17,01% | - | US$606.383 | - |
| 3793 |  50501movement 50501 | US$0,0002490 | 40,54% | 132,51% | - | US$610.023 | - |
| 3794 |  TEMMARKET TEM | US$0,09715 | 0,02% | 1,78% | - | US$595.148 | - |
| 3795 |  Velora VLR | US$0,003818 | -1,38% | -1,76% | - | US$587.902 | - |
| 3796 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -0,73% | -2,56% | - | US$586.581 | - |
| 3797 |  Agent Hustle HUSTLE | US$0,006101 | -8,71% | -12,33% | - | US$592.262 | - |
| 3798 |  United States Crypto Reserve USCR | US$0,02281 | 1,90% | 32,58% | - | US$569.390 | - |
| 3799 |  Ant.FUN ANB | US$0,02025 | -0,66% | -0,43% | - | US$577.027 | - |
| 3800 |  USDM USDM | US$1,01 | -0,64% | 0,00% | - | US$498.401 | - |
| 3801 |  CoreonMCP COM | US$0,004988 | -0,60% | -0,62% | - | US$567.039 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.