Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  FinTechAI FNA | US$67,66 | 0,16% | 0,90% | - | US$255.511 | - |
| 3953 |  Elevate ELEVATE | US$0,09797 | 1,00% | 113,92% | - | US$252.411 | - |
| 3954 |  Tethereum T99 | US$0,2974 | -0,02% | 0,08% | - | US$251.158 | - |
| 3955 |  FUCK THE MATRIX FTMX | US$0,02450 | 1,81% | 13,26% | - | US$251.183 | - |
| 3956 |  lium SN51 | US$13,91 | 1,88% | 11,42% | - | US$246.401 | - |
| 3957 |  Credia Layer CRED | US$0,02780 | -0,08% | -7,73% | - | US$250.180 | - |
| 3958 |  PressX PRX | US$0,3799 | -0,33% | 1,61% | - | US$249.962 | - |
| 3959 |  STRIKE STRIKE | US$0,0002500 | 7,00% | -2,90% | - | US$249.224 | - |
| 3960 |  x402jobs JOBS | US$0,001406 | 30,84% | 58,35% | - | US$248.158 | - |
| 3961 |  XGP XGP | US$0,000008280 | 3,41% | 3,51% | - | US$246.944 | - |
| 3962 |  Avalaunch XAVA | US$0,1397 | -1,81% | -2,73% | - | US$237.228 | - |
| 3963 |  TEXITcoin TXC | US$1,16 | -4,96% | -18,61% | - | US$240.935 | - |
| 3964 |  Rifts Finance RIFTS | US$0,001687 | -22,47% | 2,78% | - | US$238.894 | - |
| 3965 |  SOFA Org RCH | US$0,1908 | 0,04% | 6,24% | - | US$238.608 | - |
| 3966 |  Snake of Solana HISS | US$0,0000005200 | 0,62% | -0,18% | - | US$248.468 | - |
| 3967 |  Kodexa KDX | US$0,01298 | -0,22% | -1,69% | - | US$231.889 | - |
| 3968 |  Qubetics TICS | US$0,02174 | -3,11% | -5,96% | - | US$233.254 | - |
| 3969 |  Index Cooperative INDEX | US$0,5265 | 12,57% | -4,36% | - | US$234.977 | - |
| 3970 |  SocialGood SG | US$0,005098 | -5,57% | -5,52% | - | US$231.339 | - |
| 3971 |  Freedom FDM | US$0,01002 | -0,51% | -12,48% | - | US$229.928 | - |
| 3972 |  Ninja Squad Token NST | US$1,50 | 3,64% | 4,91% | - | US$229.287 | - |
| 3973 |  Egg N Partners EGGT | US$0,4055 | -3,78% | -3,32% | - | US$229.518 | - |
| 3974 |  Starter.xyz BUIDL | US$0,0002332 | 7,63% | 9,03% | - | US$227.737 | - |
| 3975 |  Indigo Protocol - iUSD IUSD | US$1,02 | -0,58% | -0,50% | - | US$207.746 | - |
| 3976 |  Anyspend ANY | US$0,07161 | 0,07% | 6,19% | - | US$224.430 | - |
| 3977 |  IRIS Chain IRC | US$0,006823 | 0,90% | -35,05% | - | US$224.782 | - |
| 3978 |  Ozone Chain OZO | US$0,1311 | -0,43% | -0,90% | - | US$222.956 | - |
| 3979 |  Fintech Digital Gold Coin FDGC | US$4.349,19 | 0,18% | 0,00% | - | US$222.596 | - |
| 3980 |  Dexalot ALOT | US$0,06348 | -0,81% | -5,15% | - | US$230.887 | - |
| 3981 |  Heurist AI HEU | US$0,01201 | 8,90% | -12,50% | - | US$219.099 | - |
| 3982 |  Ness LAB NESS | US$0,008147 | -0,66% | -9,02% | - | US$217.883 | - |
| 3983 |  Resolv USR USR | US$0,9992 | -0,03% | 0,25% | - | US$196.406 | - |
| 3984 |  Mavryk Network $MVRK | US$0,03114 | -5,71% | -39,92% | - | US$212.429 | - |
| 3985 |  xDAI xDAI | US$0,9901 | -0,15% | 0,19% | - | US$213.594 | - |
| 3986 |  Joe Coin JOE | US$0,01498 | -34,33% | -13,30% | - | US$210.174 | - |
| 3987 |  BabyBoomToken BBT | US$0,1909 | 6,87% | 4,64% | - | US$210.774 | - |
| 3988 |  NuLink NLK | US$0,0004468 | -9,91% | -12,78% | - | US$210.090 | - |
| 3989 |  Ovato OVATO | US$0,9412 | -1,82% | 23,95% | - | US$209.221 | - |
| 3990 |  InfluxAI Token IFAI | US$0,002769 | 2,52% | -4,47% | - | US$209.111 | - |
| 3991 |  ParallelAI PAI | US$0,03220 | 2,01% | 5,50% | - | US$206.997 | - |
| 3992 |  GoldBrick GBCK | US$0,001534 | -28,19% | -31,81% | - | US$206.527 | - |
| 3993 |  Project 32 32 | US$0,00003254 | 1,06% | 10,13% | - | US$203.650 | - |
| 3994 |  Hydro Protocol HOT | US$0,0005202 | 0,35% | 4,24% | - | US$208.333 | - |
| 3995 |  Targon SN4 | US$10,63 | 2,51% | 12,66% | - | US$201.751 | - |
| 3996 |  Attractor ATTRA | US$1,98 | 9,24% | 9,29% | - | US$202.237 | - |
| 3997 |  DEW DEW | US$0,0004030 | -3,02% | -1,06% | - | US$199.230 | - |
| 3998 |  Honey HONEY | US$1,00 | -0,07% | -0,09% | - | US$187.621 | - |
| 3999 |  ThetaDrop TDROP | US$0,0008263 | -1,02% | 2,02% | - | US$196.050 | - |
| 4000 |  Rubix RBT | US$149,34 | 1,84% | -3,95% | - | US$194.802 | - |
| 4001 |  Nonkyc.io Exchange NKYC | US$12,13 | 0,09% | 5,96% | - | US$194.913 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.