Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SOLVE SOLVE | US$0,0001575 | 22,42% | 34,10% | US$110.232 | US$51,18 | 700.125.013 SOLVE |
| 3002 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001092 | -1,34% | -9,56% | US$109.216 | US$12.029,24 | 999.874.290 LAUNCHCOIN |
| 3003 |  Amulet AMU | US$0,0002468 | 0,00% | 931,71% | US$109.060 | US$47,51 | 441.930.898 AMU |
| 3004 |  BurgerCities BURGER | US$0,002523 | 1,73% | -4,43% | US$108.579 | US$184.969 | 43.035.832 BURGER |
| 3005 |  Wen Lambo Financial WLFI | US$108,96 | 11,07% | 12,36% | US$108.957 | - | 1.000 WLFI |
| 3006 |  Cheems CHEEMS | - | 0,38% | 7,51% | US$108.352 | - | 420.690.000.000.000 CHEEMS |
| 3007 |  UBXS Token UBXS | US$0,001892 | -0,54% | -3,76% | US$108.162 | US$442,76 | 57.155.070 UBXS |
| 3008 |  Pullix PLX | US$0,001299 | -0,47% | 5,36% | US$108.126 | - | 83.251.318 PLX |
| 3009 |  Piggycell PIGGY | US$0,01479 | -24,50% | 55,40% | US$107.199 | US$34.759,21 | 7.245.833 PIGGY |
| 3010 |  PowerTrade Fuel PTF | US$0,004581 | 24,94% | 28,06% | US$106.794 | US$61.244,46 | 23.311.586 PTF |
| 3011 |  NeurochainAI NCN | US$0,0001137 | -0,34% | 5,08% | US$106.785 | US$21.950,42 | 938.862.549 NCN |
| 3012 |  MAX MAX | US$0,0001070 | 6,67% | -55,55% | US$106.958 | US$3.226,69 | 999.840.477 MAX |
| 3013 |  StakeCubeCoin SCC | US$0,006469 | -8,70% | 13,88% | US$105.717 | US$1.142,08 | 16.342.015 SCC |
| 3014 |  Elon Trump Fart ETF500 | US$0,0001050 | 6,03% | 19,46% | US$105.026 | US$1.223,49 | 999.961.167 ETF500 |
| 3015 |  YOUR AI YOURAI | US$0,0002046 | -12,82% | 1,48% | US$104.832 | US$10.499,10 | 512.287.720 YOURAI |
| 3016 |  DeepLink Protocol DLC | US$0,000008060 | -0,59% | 0,16% | US$105.798 | US$11.650,71 | 13.131.100.000 DLC |
| 3017 |  Epiko EPIKO | US$0,0006030 | 0,33% | -31,98% | US$105.236 | US$102.859 | 174.525.608 EPIKO |
| 3018 |  Edu3Labs NFE | US$0,001006 | 0,56% | 22,78% | US$104.995 | US$12.108,23 | 104.375.044 NFE |
| 3019 |  dog with apple in mouth APPLE | US$0,0001050 | -4,56% | 10,58% | US$104.970 | US$81.149,20 | 999.979.085 APPLE |
| 3020 |  Cat Own Kimono COK | US$0,0000001100 | -2,06% | -0,81% | US$104.919 | US$54.332,31 | 998.607.362.396 COK |
| 3021 |  Dogey-Inu DINU | - | 2,02% | 18,32% | US$104.842 | - | 731.380.539.806.151 DINU |
| 3022 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3023 |  X-CASH XCASH | US$0,000001650 | 2,44% | 11,56% | US$103.732 | - | 62.820.378.619 XCASH |
| 3024 |  Bag BAG | US$0,00002293 | 4,81% | -4,78% | US$104.763 | US$11.860,77 | 4.569.203.148 BAG |
| 3025 |  Neurashi NEI | US$0,0003765 | -0,43% | -18,72% | US$103.439 | US$5.089,72 | 274.729.103 NEI |
| 3026 |  TON Cat TCAT | US$0,0001689 | 6,58% | 20,89% | US$103.269 | US$319,77 | 611.462.265 TCAT |
| 3027 |  OneFinity ONE | US$0,02353 | 1,51% | -0,77% | US$102.866 | US$41,11 | 4.371.636 ONE |
| 3028 |  RMRK RMRK | US$0,01128 | -11,31% | -4,40% | US$102.553 | US$90,83 | 9.090.949 RMRK |
| 3029 |  MAPS MAPS | US$0,002243 | 3,24% | 14,83% | US$102.033 | US$28,81 | 45.496.728 MAPS |
| 3030 |  Caila CA | US$0,0001056 | 11,70% | 25,71% | US$101.703 | - | 962.851.311 CA |
| 3031 |  Bitcoin AI BTC | US$0,004843 | -30,93% | -32,01% | US$101.611 | US$5.072,94 | 20.982.018 BTC |
| 3032 |  Mist MIST | US$0,001805 | 0,29% | 3,11% | US$101.748 | US$37.819,45 | 56.357.088 MIST |
| 3033 |  Visa Tokenized Stock (Ondo) Von | US$347,60 | 0,02% | -2,25% | US$101.343 | US$126.108 | 292 Von |
| 3034 |  Pentagon Games PEN | US$0,0002150 | -6,37% | -24,11% | US$101.345 | US$2.296,06 | 471.378.699 PEN |
| 3035 |  Refereum RFR | US$0,00002023 | -0,39% | 80,46% | US$101.146 | US$12.373,89 | 4.999.180.100 RFR |
| 3036 |  What's Updog UPDOG | US$0,0001010 | -0,89% | 5,02% | US$100.965 | - | 999.961.831 UPDOG |
| 3037 |  DecentralGPT DGC | US$0,0000005700 | -11,19% | -2,04% | US$89.558 | US$193.031 | 157.200.000.000 DGC |
| 3038 |  GameCredits GAME | US$0,0005169 | 0,00% | 8,72% | US$100.182 | - | 193.823.779 GAME |
| 3039 |  KIKICat KIKI | US$0,00009996 | 5,07% | 4,39% | US$99.958 | US$48.405,56 | 999.987.629 KIKI |
| 3040 |  Basis Cash BAC | US$0,001819 | 10,24% | 8,63% | US$99.290 | US$12.915,41 | 54.575.145 BAC |
| 3041 |  sci-hub SCIHUB | US$0,00009952 | 1,39% | 4,58% | US$99.515 | US$13.666,48 | 999.970.725 SCIHUB |
| 3042 |  VoluMint VMINT | US$0,0001794 | 0,17% | -8,88% | US$99.073 | US$9.955,83 | 552.136.291 VMINT |
| 3043 |  Gold GOLD | US$0,006020 | 1,31% | 1,72% | US$98.940 | - | 16.434.584 GOLD |
| 3044 |  Scalia Infrastructure SCALE | US$0,001001 | 0,00% | 3,58% | US$98.150 | - | 98.013.561 SCALE |
| 3045 |  AssetMantle MNTL | US$0,00004242 | 6,33% | -0,84% | US$97.926 | US$1,34 | 2.308.548.579 MNTL |
| 3046 |  PixelRealm NFTB | US$0,0001412 | -2,94% | 13,19% | US$97.495 | - | 690.567.149 NFTB |
| 3047 |  DEXGame DXGM | US$0,0001535 | 1,40% | 0,23% | US$97.155 | US$17.403,86 | 632.959.612 DXGM |
| 3048 |  Duckies, the canary network for Yellow DUCKIES | US$0,001859 | -0,02% | -0,31% | US$96.848 | - | 52.088.321 DUCKIES |
| 3049 |  henlo HENLO | - | -0,94% | 9,66% | US$96.492 | US$136,82 | 199.500.000.000.000 HENLO |
| 3050 |  Global DePIN Chain DEEPSEEK | US$0,0001221 | -0,34% | -1,90% | US$96.451 | US$290.251 | 790.000.000 DEEPSEEK |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.