Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  LAMBO LAMBO | US$0,0008348 | -1,35% | 4,64% | - | - | - |
| 8652 |  Community of BNB CBNB | US$0,00004352 | -3,98% | -51,01% | - | - | - |
| 8653 |  Crypto Guy CZ | - | 0,00% | 2,08% | - | - | - |
| 8654 |  Dexfee DEXO | US$0,00009444 | -2,52% | -5,91% | - | - | - |
| 8655 |  Vu VU | US$0,0003543 | 0,00% | 8,36% | - | - | - |
| 8656 |  Bitсοіn Core ΒΤС | US$100,07 | 0,00% | -0,05% | - | - | - |
| 8657 |  X Money XMONEY | - | 1,36% | 2,57% | - | - | - |
| 8658 |  HORSE COIN HORSE | - | 0,41% | -6,89% | - | - | - |
| 8659 |  N3on N3ON | US$0,001469 | 0,27% | -4,01% | - | US$1.469,04 | - |
| 8660 |  Currency One USD C1USD | US$0,9989 | -0,84% | -0,62% | - | - | - |
| 8661 |  Alloca ALLOCA | US$0,01022 | -1,63% | 18,39% | - | - | - |
| 8662 |  GLOBAL TOUR CLUB GTC | US$5,48 | -6,36% | -18,44% | - | - | - |
| 8663 |  Xauras XRS | US$0,004998 | -66,67% | 21,96% | - | - | - |
| 8664 |  New Cat v2 NCT | US$0,0000003400 | 2,40% | 17,28% | - | - | - |
| 8665 |  DarkVeil VEIL | US$0,00003046 | -8,30% | -14,37% | - | - | - |
| 8666 |  Zootopia ZOOTOPIA | - | 2,88% | 3,99% | - | - | - |
| 8667 |  Bitcoin Hyper HYPER | US$1.223.722.863 | 0,00% | 12,00% | - | - | - |
| 8668 |  DeFiance Media DFTV | US$0,01692 | -1,61% | -23,43% | - | - | - |
| 8669 |  BNB ETF VBNB | - | 1,11% | 2,72% | - | - | - |
| 8670 |  Captain KUMA KUMA | US$0,005272 | 1,05% | 5,52% | - | - | - |
| 8671 |  Toshi Inu TOSHI | US$0,0001013 | 12,11% | -10,60% | - | - | - |
| 8672 |  Roma Protocol ROMA | US$0,1028 | 0,21% | -1,39% | - | - | - |
| 8673 |  BiBi BIBI | - | 0,00% | -25,78% | - | - | - |
| 8674 |  Weird Coin WEIRD | US$0,00001897 | 6,54% | 8,63% | - | - | - |
| 8675 |  SILVER $SILVER | - | 3,04% | -8,45% | - | - | - |
| 8676 |  Meme Millionaires MFM | US$0,0001886 | 10,75% | 16,26% | - | - | - |
| 8677 |  Valannium VALAN | US$0,001355 | -1,62% | 14,54% | - | - | - |
| 8678 |  $GOLD $GOLD | - | 2,13% | 4,85% | - | - | - |
| 8679 | ![[Fake] Datai](https://cdn.matauangkripto.com/images/coins/32x32/39062.png){kind=small} [Fake] Datai DATAI | US$0,0000001900 | -11,06% | 404,84% | - | - | - |
| 8680 |  Giggle Fund AI GIGGLE | US$0,00009811 | 9,43% | -4,60% | - | - | - |
| 8681 | ![[Fake]Seeker](https://cdn.matauangkripto.com/images/coins/32x32/39068.png){kind=small} [Fake]Seeker SKR | US$0,005647 | 1,76% | 40,07% | - | - | - |
| 8682 |  MAKACHAIN MAKA | US$0,08698 | 0,00% | 0,66% | - | - | - |
| 8683 |  Official Arox AROX | US$0,00003188 | 7,10% | 7,20% | - | - | - |
| 8684 |  Franklin FRANKLIN | - | 3,18% | 6,32% | - | - | - |
| 8685 |  Paystream PAYS | US$0,05043 | -5,16% | -2,02% | - | - | - |
| 8686 |  FlyBNB FLYBNB | US$201,22 | -21,58% | -75,17% | - | - | - |
| 8687 |  Terra Classic AI LUNC | US$0,000005550 | -10,61% | 21,96% | - | - | - |
| 8688 |  CALVIN CALVIN | - | 5,71% | 9,84% | - | - | - |
| 8689 |  Ryu Inu RYU | US$0,00000006000 | 3,59% | 1,19% | - | - | - |
| 8690 |  Nobel for Trump N4T | US$0,02202 | -0,07% | -0,80% | - | - | - |
| 8691 |  Tevi coin TEVI | US$0,0002298 | 0,24% | -19,55% | - | - | - |
| 8692 |  GainX GNX | US$1,50 | -0,02% | 0,00% | - | - | - |
| 8693 |  POCHITA POCHITA | US$0,00005660 | -8,85% | -89,35% | - | - | - |
| 8694 |  VK Token VK | US$0,0009144 | 1,24% | -13,42% | - | - | - |
| 8695 |  CoinP CPT | US$1,00 | 0,59% | 0,00% | - | - | - |
| 8696 |  The Yellow Whale (whalecoin.club) YELLOWWHALE | - | 2,74% | 0,00% | - | - | - |
| 8697 |  WorldBrain XBRAIN | US$0,4226 | -8,10% | 0,00% | - | - | - |
| 8698 |  Lido Staked ETH stETH | US$3.137,82 | 0,44% | 6,47% | US$27.769.548.792 | US$13.661.571 | 8.849.943 stETH |
| 8699 |  Wrapped TRON WTRX | US$0,2937 | -0,21% | 3,41% | US$25.676.322.310 | US$1.367.328 | 87.422.899.423 WTRX |
| 8700 |  Lido wstETH WSTETH | US$3.838,10 | 0,46% | 6,64% | US$12.779.089.733 | US$2.760.654 | 3.329.540 WSTETH |
Tabel di atas menampilkan halaman 174 dari total 178 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.