Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Wrapped Bitcoin WBTC | US$91.225,39 | 0,84% | 4,09% | US$11.433.324.707 | US$129.234.456 | 125.331 WBTC |
| 8702 |  Wrapped Beacon ETH WBETH | US$3.412,43 | 0,47% | 6,48% | US$11.139.928.761 | US$9.602.949 | 3.264.511 WBETH |
| 8703 |  WETH WETH | US$3.138,60 | 0,52% | 6,65% | US$10.593.780.919 | US$787.299.105 | 3.375.318 WETH |
| 8704 |  Aave Ethereum WETH AETHWETH | US$3.139,71 | 0,47% | 6,46% | US$10.280.418.629 | US$701.446 | 3.274.324 AETHWETH |
| 8705 |  Wrapped eETH weETH | US$3.405,20 | 0,53% | 6,75% | US$9.695.226.008 | US$1.644.881 | 2.847.185 weETH |
| 8706 |  USDS USDS | US$0,9999 | 0,02% | 0,03% | US$9.423.825.654 | US$3.425.900 | 9.424.674.453 USDS |
| 8707 |  Coinbase Wrapped BTC CBBTC | US$91.346,73 | 0,90% | 4,16% | US$6.650.636.144 | US$202.709.651 | 72.807 CBBTC |
| 8708 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | -0,01% | 0,04% | US$6.563.124.602 | - | 6.564.692.988 AETHUSDT |
| 8709 |  Bitcoin BEP2 BTCB | US$91.321,17 | 0,78% | 4,05% | US$5.955.622.147 | US$42.023.709 | 65.216 BTCB |
| 8710 |  Ethena Staked USDe sUSDe | US$1,21 | -0,03% | 0,13% | US$3.484.036.860 | US$10.984.643 | 2.873.001.083 sUSDe |
| 8711 |  BFUSD BFUSD | US$0,9994 | 0,00% | 0,06% | US$1.931.388.953 | US$8.086.410 | 1.932.500.100 BFUSD |
| 8712 |  Jito Staked SOL JITOSOL | US$167,78 | 0,46% | 7,10% | US$1.914.655.319 | US$7.906.951 | 11.411.961 JITOSOL |
| 8713 |  Bitcoin TRC20 BTCT | US$91.353,34 | 1,09% | 3,79% | US$1.602.827.651 | - | 17.545 BTCT |
| 8714 |  syrupUSDC syrupUSDC | US$1,14 | -0,02% | 0,08% | US$1.541.004.938 | US$4.441.985 | 1.346.218.728 syrupUSDC |
| 8715 |  Binance Staked SOL BNSOL | US$146,30 | 0,48% | 7,16% | US$1.424.817.317 | US$1.796.486 | 9.738.804 BNSOL |
| 8716 |  Wrapped BNB WBNB | US$893,86 | 1,73% | 4,13% | US$1.414.872.827 | US$385.147.694 | 1.582.885 WBNB |
| 8717 |  BounceBit BTC BBTC | US$92.829,33 | 2,56% | 6,53% | US$1.336.714.436 | - | 14.400 BBTC |
| 8718 |  Rocket Pool ETH RETH | US$3.623,04 | 0,64% | 6,62% | US$1.316.008.679 | US$923.982 | 363.233 RETH |
| 8719 |  Kelp DAO Restaked ETH RSETH | US$3.325,03 | 0,66% | 6,90% | US$1.161.741.939 | US$316,51 | 349.393 RSETH |
| 8720 |  Lombard Staked BTC LBTC | US$91.402,95 | 1,31% | 4,08% | US$1.077.116.076 | US$397.977 | 11.784 LBTC |
| 8721 |  Lista Staked BNB slisBNB | US$923,22 | 1,90% | 3,97% | US$1.035.498.279 | US$225.909 | 1.121.614 slisBNB |
| 8722 |  Function FBTC | US$91.064,00 | 0,85% | 3,37% | US$1.008.091.011 | - | 11.070 FBTC |
| 8723 |  SolvBTC SolvBTC | US$91.335,68 | 1,23% | 4,09% | US$987.159.314 | US$33.996,18 | 10.808 SolvBTC |
| 8724 |  Wrapped Flare WFLR | US$0,01166 | 4,48% | 3,95% | US$962.989.517 | - | 82.608.001.961 WFLR |
| 8725 |  slisBNBx slisBNBx | US$894,09 | 1,76% | 4,11% | US$903.109.844 | US$4.486.896 | 1.010.089 slisBNBx |
| 8726 |  USD Coin Bridged USDC.e | US$0,9997 | 0,03% | 0,04% | US$879.855.829 | US$21.714.947 | 880.109.240 USDC.e |
| 8727 |  Liquid Staked ETH LSETH | US$3.356,71 | 1,15% | 6,49% | US$877.630.298 | US$18.586,86 | 261.456 LSETH |
| 8728 |  Ethena Labs (USDtb) USDtb | US$0,9993 | -0,01% | 0,01% | US$843.797.528 | US$47.748,75 | 844.401.863 USDtb |
| 8729 |  Mantle Staked Ether METH | US$3.398,76 | 0,43% | 6,50% | US$721.746.573 | US$357.269 | 212.356 METH |
| 8730 |  Renzo Restaked ETH EZETH | US$3.351,89 | 0,63% | 7,19% | US$703.288.977 | US$39.967,81 | 209.819 EZETH |
| 8731 |  Venus BTC vBTC | US$1.834,12 | 1,77% | 2,68% | US$683.277.209 | - | 372.537 vBTC |
| 8732 |  StakeWise Staked ETH osETH | US$3.299,02 | 0,84% | 6,34% | US$641.471.383 | - | 194.443 osETH |
| 8733 |  Jupiter Staked SOL JUPSOL | US$155,46 | 0,43% | 7,10% | US$633.967.459 | US$1.455.224 | 4.078.140 JUPSOL |
| 8734 |  tBTC TBTC | US$91.452,00 | 1,00% | 4,25% | US$623.227.767 | US$4.873.440 | 6.815 TBTC |
| 8735 |  Kinetiq Staked HYPE KHYPE | US$27,00 | 5,60% | 5,38% | US$615.989.132 | US$1.312.370 | 22.810.572 KHYPE |
| 8736 |  syrupUSDT syrupUSDT | US$1,11 | 0,01% | 0,11% | US$563.296.298 | - | 507.613.875 syrupUSDT |
| 8737 |  Wrapped XTZ WXTZ | US$0,5435 | 2,38% | 9,56% | US$561.405.391 | US$141.416 | 1.032.853.731 WXTZ |
| 8738 |  Venus BNB vBNB | US$22,27 | 1,76% | 4,12% | US$547.221.195 | US$547.116.468 | 24.572.948 vBNB |
| 8739 |  Bond USD0 bUSD0 | US$0,9491 | 0,07% | 0,19% | US$497.787.014 | - | 524.459.771 bUSD0 |
| 8740 |  Stader ETHx ETHX | US$3.389,02 | 0,86% | 7,09% | US$462.162.442 | - | 136.370 ETHX |
| 8741 |  Marinade Staked SOL MSOL | US$180,80 | 0,44% | 7,00% | US$458.669.460 | US$1.849.138 | 2.536.930 MSOL |
| 8742 |  Wrapped Zedxion WZEDX | US$0,1032 | 0,04% | 8,07% | US$423.869.497 | US$35.675.791 | 4.109.210.086 WZEDX |
| 8743 |  Wrapped Chiliz WCHZ | US$0,04495 | -1,42% | 24,58% | US$413.834.960 | - | 9.206.791.217 WCHZ |
| 8744 |  Coinbase Wrapped Staked ETH cbETH | US$3.513,64 | 0,49% | 6,71% | US$405.084.061 | US$5.930.175 | 115.289 cbETH |
| 8745 |  Staked Aave stkAAVE | US$163,66 | 1,94% | 7,84% | US$396.459.210 | US$19.315,25 | 2.422.524 stkAAVE |
| 8746 |  Bitcoin Avalanche Bridged BTC.b | US$91.422,24 | 0,86% | 4,10% | US$355.942.010 | US$9.958.576 | 3.893 BTC.b |
| 8747 |  BENQI Liquid Staked AVAX sAVAX | US$17,75 | 2,37% | 13,52% | US$351.598.329 | US$77.583,26 | 19.809.578 sAVAX |
| 8748 |  crvUSD CRVUSD | US$0,9994 | -0,01% | 0,10% | US$346.116.780 | US$9.367.997 | 346.332.507 CRVUSD |
| 8749 |  ether.fi Staked ETH EETH | US$3.135,96 | 0,99% | 7,32% | US$320.206.642 | US$21.005,85 | 102.108 EETH |
| 8750 |  Frax Staked Ether SFRXETH | US$3.576,54 | 0,79% | 3,76% | US$317.997.718 | - | 88.912 SFRXETH |
Tabel di atas menampilkan halaman 175 dari total 178 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.