Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Beacon ETH BETH | US$3.137,76 | 0,52% | 7,34% | US$316.829.125 | US$6.329.842 | 100.973 BETH |
| 8752 |  Mantle Restaked Ether CMETH | US$3.399,53 | 0,56% | 6,58% | US$292.865.773 | US$1.323.157 | 86.149 CMETH |
| 8753 |  Wrapped HYPE WHYPE | US$26,76 | 5,45% | 5,53% | US$287.861.248 | US$50.538.436 | 10.757.076 WHYPE |
| 8754 |  Aster asBNB asBNB | US$947,85 | 1,79% | 4,19% | US$277.008.686 | US$93.580,23 | 292.249 asBNB |
| 8755 |  Venus USDT vUSDT | US$0,02580 | 0,01% | 0,03% | US$276.145.978 | - | 10.702.792.323 vUSDT |
| 8756 |  GTBTC GTBTC | US$91.613,16 | 0,91% | 4,05% | US$274.790.387 | US$167.275 | 2.999 GTBTC |
| 8757 |  Universal BTC UNIBTC | US$90.525,28 | 0,92% | 4,40% | US$269.251.431 | US$47.103,80 | 2.974 UNIBTC |
| 8758 |  Sanctum Infinity INF | US$186,24 | 0,52% | 7,12% | US$264.353.156 | US$487.684 | 1.419.438 INF |
| 8759 |  Rootstock Bitcoin rBTC | US$91.105,85 | 0,91% | 4,44% | US$254.543.386 | US$14.176,94 | 2.794 rBTC |
| 8760 |  Wrapped Solana SOL | US$133,91 | 0,42% | 7,36% | US$249.639.588 | US$523.759.044 | 1.864.255 SOL |
| 8761 |  Bybit Staked SOL BBSOL | US$150,78 | 0,38% | 6,93% | US$240.784.251 | US$358.089 | 1.596.968 BBSOL |
| 8762 |  Wrapped AVAX WAVAX | US$14,24 | 1,76% | 12,83% | US$220.013.920 | US$57.299.735 | 15.454.274 WAVAX |
| 8763 |  Wrapped Fantom WFTM | US$0,09157 | 12,13% | 16,94% | US$199.885.430 | - | 2.182.792.029 WFTM |
| 8764 |  xSolvBTC xSolvBTC | US$91.302,29 | 1,82% | 4,43% | US$183.390.900 | - | 2.009 xSolvBTC |
| 8765 |  Staked TRX STRX | US$0,3671 | 0,91% | 1,68% | US$178.452.836 | US$1.652.419 | 486.163.596 STRX |
| 8766 |  JPool Staked SOL (JSOL) JSOL | US$176,81 | 0,43% | 7,71% | US$165.976.189 | US$68,44 | 938.716 JSOL |
| 8767 |  BlazeStake Staked SOL BSOL | US$169,74 | 0,43% | 6,93% | US$145.624.459 | US$180.785 | 857.933 BSOL |
| 8768 |  Crypto.com Staked ETH CDCETH | US$3.328,36 | 0,92% | 6,33% | US$121.218.891 | US$5.857,04 | 36.420 CDCETH |
| 8769 |  Wrapped Pulse WPLS | US$0,00001465 | 1,18% | -1,61% | US$112.052.419 | US$1.358.745 | 7.650.019.818.304 WPLS |
| 8770 |  Edgevana Staked SOL EDGESOL | US$167,74 | 0,50% | 7,41% | US$109.843.758 | US$2,24 | 654.841 EDGESOL |
| 8771 |  ether.fi Staked BTC EBTC | US$91.395,97 | 1,26% | 4,25% | US$102.483.302 | - | 1.121 EBTC |
| 8772 |  pufETH PUFETH | US$3.335,36 | 0,74% | 7,50% | US$101.629.027 | - | 30.470 PUFETH |
| 8773 |  Haedal Staked SUI HASUI | US$1,81 | 1,29% | 17,15% | US$98.336.804 | US$227.198 | 54.407.011 HASUI |
| 8774 |  Venus ETH vETH | US$65,75 | 0,44% | 6,49% | US$87.070.641 | US$87.070.641 | 1.324.364 vETH |
| 8775 |  Wrapped CRO WCRO | US$0,1072 | 7,57% | 15,82% | US$83.625.358 | US$1.638.284 | 780.164.590 WCRO |
| 8776 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,09% | 0,02% | US$81.770.698 | - | 80.499.587 SUSD1+ |
| 8777 |  Venus USDC vUSDC | US$0,02529 | -3,46% | -2,00% | US$77.552.738 | - | 3.066.115.484 vUSDC |
| 8778 |  Wrapped Centrifuge WCFG | US$0,1249 | 1,59% | 10,84% | US$67.707.508 | US$384,05 | 542.213.102 WCFG |
| 8779 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,09% | 0,73% | US$63.135.698 | US$57.000,80 | 60.872.377 CUSDO |
| 8780 |  swETH SWETH | US$3.484,92 | 0,39% | 7,35% | US$62.421.848 | - | 17.912 SWETH |
| 8781 |  Staked USDT STUSDT | US$1,02 | -0,60% | 2,47% | US$62.345.434 | - | 61.379.960 STUSDT |
| 8782 |  Volo Staked SUI VSUI | US$1,79 | 1,38% | 17,10% | US$60.050.979 | US$32.388,40 | 33.591.679 VSUI |
| 8783 |  Restaked Swell Ethereum RSWETH | US$3.306,10 | 0,40% | 6,29% | US$58.191.054 | - | 17.601 RSWETH |
| 8784 |  Wrapped Apertum WAPTM | US$0,8380 | 2,54% | 0,14% | US$53.973.590 | US$344.521 | 64.406.666 WAPTM |
| 8785 |  Coinbase Wrapped XRP CBXRP | US$2,09 | 3,62% | 11,99% | US$44.423.773 | US$1.096.084 | 21.283.291 CBXRP |
| 8786 |  Amnis Staked Aptos coin STAPT | US$2,32 | 2,40% | 14,55% | US$42.686.198 | - | 18.422.871 STAPT |
| 8787 |  Wrapped ONUS WONUS | US$0,4886 | -0,21% | 2,36% | US$40.755.433 | US$10.465,88 | 83.418.612 WONUS |
| 8788 |  Wrapped NXM WNXM | US$77,70 | 2,03% | 11,29% | US$37.566.323 | US$79.977,64 | 483.489 WNXM |
| 8789 |  DeFi Pulse Index DPI | US$64,60 | 1,36% | 3,42% | US$36.110.688 | US$5.270,36 | 558.983 DPI |
| 8790 |  Aster asUSDF asUSDF | US$1,05 | 0,10% | 0,22% | US$31.545.771 | - | 29.968.042 asUSDF |
| 8791 |  Wrapped HBAR WHBAR | US$0,1249 | 3,51% | 8,51% | US$31.079.578 | US$4.209.668 | 248.851.483 WHBAR |
| 8792 |  Wrapped TAO WTAO | US$266,81 | 4,78% | 19,88% | US$30.398.376 | US$400.566 | 113.934 WTAO |
| 8793 |  Wrapped Matic WMATIC | US$0,1215 | 5,14% | 13,49% | US$29.675.691 | US$1.832.749 | 244.302.484 WMATIC |
| 8794 |  Ankr Staked ETH ankrETH | US$3.781,62 | 0,77% | 6,31% | US$28.973.405 | - | 7.662 ankrETH |
| 8795 |  Wrapped Rootstock Bitcoin WRBTC | US$90.677,46 | 1,04% | 3,49% | US$28.218.093 | US$28.945,95 | 311 WRBTC |
| 8796 |  Wrapped Sonic WS | US$0,09146 | 10,62% | 18,02% | US$27.602.079 | US$1.902.024 | 301.799.590 WS |
| 8797 |  Kelp DAO Wrapped rsETH WRSETH | US$3.301,32 | 0,27% | 6,11% | US$26.072.830 | US$5,20 | 7.898 WRSETH |
| 8798 |  Staked Frax USD SFRXUSD | US$1,18 | 0,04% | 1,07% | US$23.664.787 | - | 20.122.409 SFRXUSD |
| 8799 |  Chain-key Bitcoin CKBTC | US$90.638,89 | 1,56% | 4,52% | US$22.937.984 | US$14.155,75 | 253 CKBTC |
| 8800 |  Solayer SOL sSOL | US$150,47 | 0,38% | 7,73% | US$21.948.905 | US$117.456 | 145.867 sSOL |
Tabel di atas menampilkan halaman 176 dari total 178 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.